SOL
Solana
$190,17
2,28%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SOL-AUSD SOLAUSD |  bullish | AA | 177,73AUSD | 0,000 | 0SOL | 0 | 177,73AUSD | 177,73AUSD |
2 |  SOL-USDC solusdc |  gemini | A | 207,03USDC | 0,000 | 0SOL | 0 | 207,03USDC | 207,03USDC |
3 |  SOL-RLUSD solrlusd | gemini | A | 207,03RLUSD | 0,000 | 0SOL | 0 | 207,03RLUSD | 207,03RLUSD |
4 |  SOL-GUSD solgusd | gemini | A | 207,03GUSD | 0,000 | 0SOL | 0 | 207,03GUSD | 207,03GUSD |
5 |  SOL-USDT SOLUSDT |  binance | AA | 189,93USDT | 2,21% | 2.326.782,94SOL | 1.849.004 | 185,83USDT | 192,29USDT |
6 |  SOL-FDUSD SOLFDUSD | binance | AA | 190,39FDUSD | 2,18% | 1.406.550,25SOL | 508.426 | 186,33FDUSD | 192,70FDUSD |
7 | SOL-USDT SOL-USDT |  okex | A | 189,93USDT | 2,18% | 791.363,54SOL | 338.792 | 185,87USDT | 192,29USDT |
8 |  SOL-USD SOL-USD |  coinbase | AA | 190,02USD | 2,21% | 769.923,84SOL | 329.668 | 185,91USD | 192,33USD |
9 | SOL-USDT SOLUSDT |  bybit | A | 189,96USDT | 2,21% | 726.464,58SOL | 251.779 | 185,85USDT | 192,27USDT |
10 | SOL-USDT SOL_USDT |  gateio | BB | 189,92USDT | 2,20% | 493.514,07SOL | 69.696 | 185,83USDT | 192,26USDT |
11 | SOL-USDC SOLUSDC | binance | AA | 190,03USDC | 2,23% | 505.195,33SOL | 465.906 | 185,89USDC | 192,50USDC |
12 |  SOL-KRW KRW-SOL |  upbit | BB | 287.800,00KRW | 1,52% | 350.556,13SOL | 76.630 | 283.500,00KRW | 290.900,00KRW |
13 | SOL-USD SOL_USD |  cryptodotcom | AA | 190,02USD | 2,22% | 346.616,98SOL | 224.060 | 185,90USD | 192,34USD |
14 | SOL-USDT SOLUSDT_SPBL |  bitget | BB | 189,95USDT | 2,20% | 231.114,49SOL | 147.301 | 185,87USDT | 192,29USDT |
15 | SOL-USD SOLUSD |  kraken | AA | 190,00USD | 2,22% | 212.394,12SOL | 18.191 | 185,87USD | 192,28USD |
16 | SOL-USDT SOL_USDT |  whitebit | BB | 190,08USDT | 2,29% | 177.132,17SOL | 80.816 | 185,82USDT | 192,19USDT |
17 | SOL-USD solusd |  bitstamp | AA | 190,00USD | 2,20% | 141.715,77SOL | 28.104 | 185,90USD | 192,32USD |
18 | SOL-USDC SOLUSDC | bullish | AA | 190,02USDC | 2,23% | 100.758,72SOL | 113.252 | 185,87USDC | 192,31USDC |
19 |  SOL-BTC SOLBTC | binance | AA | 0.001736BTC | -0,17% | 76.055,23SOL | 41.124 | 0.001738BTC | 0.001767BTC |
20 |  SOL-EUR SOL-EUR |  bitvavo | BB | 163,34EUR | 2,29% | 73.435,66SOL | 13.265 | 159,68EUR | 165,27EUR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |