SYS
Syscoin
$0.03043
2,84%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYS-USDT SYSUSDT |  binance | AA | 0.03039USDT | 2,53% | 12.155.973,00SYS | 5002 | 0.02964USDT | 0.03076USDT |
2 | SYS-USDT SYSUSDT_SPBL |  bitget | BB | 0.03033USDT | 2,57% | 392.196,00SYS | 472 | 0.02957USDT | 0.03056USDT |
3 | SYS-USDT SYS_USDT |  gateio | BB | 0.03034USDT | 2,43% | 262.230,92SYS | 292 | 0.02962USDT | 0.03056USDT |
4 |  SYS-BTC SYSBTC | binance | AA | 0.0₆2700BTC | 0,000 | 145.647,00SYS | 19 | 0.0₆2700BTC | 0.0₆2899BTC |
5 | SYS-USDT sys_usdt | xtpub | - | 0.03040USDT | 2,70% | 11.405.979,00SYS | 4480 | 0.02960USDT | 0.03060USDT |
6 | SYS-USDT SYSUSDT |  mexc | C | 0.03042USDT | 2,56% | 7.416.151,23SYS | 6499 | 0.02966USDT | 0.03066USDT |
7 | SYS-USDT sysusdt |  huobipro | C | 0.03040USDT | 2,70% | 3.720.895,76SYS | 6577 | 0.02960USDT | 0.03060USDT |
8 | SYS-USDT SYS_USDT |  bydfi | - | 0.03040USDT | 2,36% | 2.674.122,00SYS | 1972 | 0.02970USDT | 0.03060USDT |
9 | SYS-USDT sys_usdt |  lbank | D | 0.03045USDT | 2,73% | 2.431.883,00SYS | 1084 | 0.02964USDT | 0.03058USDT |
10 | SYS-USDT SYS-USDT |  bingx | D | 0.03030USDT | 2,36% | 1.335.514,71SYS | 5613 | 0.02960USDT | 0.03060USDT |
11 | SYS-USDT sSYSUSDT |  phemex | D | 0.03050USDT | 2,59% | 242.610,20SYS | 1057 | 0.02973USDT | 0.03069USDT |
12 | SYS-USDT SYSUSDT |  coinex | C | 0.03037USDT | 2,55% | 110.957,04SYS | 1591 | 0.02962USDT | 0.03076USDT |
13 | SYS-BTC SYSBTC | coinex | C | 0.0₆2777BTC | -0,01% | 88.941,87SYS | 1523 | 0.0₆2777BTC | 0.0₆2833BTC |
14 | SYS-USDT SYS-USDT |  kucoin | B | 0.03010USDT | 2,03% | 83.036,14SYS | 135 | 0.02950USDT | 0.03040USDT |
15 | SYS-USDT SYSUSDT |  binanceusa | B | 0.02601USDT | 0,000 | 40.054,00SYS | 4 | 0.02601USDT | 0.02956USDT |
16 |  SYS-INR SYSINR |  coindcx | - | 2,78INR | -1,54% | 2842,07SYS | 9 | 2,83INR | 2,92INR |
17 |  SYS-ETH sys_eth |  yobit | - | 0.0₅4000ETH | 0,000 | 0SYS | 0 | 0.0₅4000ETH | 0.0₅4000ETH |
18 | SYS-BTC sys_btc | yobit | - | 0.0₆1100BTC | 0,000 | 0SYS | 0 | 0.0₆1100BTC | 0.0₆1100BTC |
19 | SYS-USDT SYS_USDT |  bitmart | B | 0.04240USDT | 0,000 | 0SYS | 0 | 0.04240USDT | 0.04240USDT |