SYS
Syscoin
$0.03043
2.84%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYS-USDT SYSUSDT |  binance | AA | 0.03039USDT | 2.53% | 12,155,973.00SYS | 5,002 | 0.02964USDT | 0.03076USDT |
2 | SYS-USDT SYSUSDT_SPBL |  bitget | BB | 0.03033USDT | 2.57% | 392,196.00SYS | 472 | 0.02957USDT | 0.03056USDT |
3 | SYS-USDT SYS_USDT |  gateio | BB | 0.03034USDT | 2.43% | 262,230.92SYS | 292 | 0.02962USDT | 0.03056USDT |
4 |  SYS-BTC SYSBTC | binance | AA | 0.0₆2700BTC | 0.000 | 145,647.00SYS | 19 | 0.0₆2700BTC | 0.0₆2899BTC |
5 | SYS-USDT sys_usdt | xtpub | - | 0.03040USDT | 2.70% | 11,405,979.00SYS | 4,480 | 0.02960USDT | 0.03060USDT |
6 | SYS-USDT SYSUSDT |  mexc | C | 0.03042USDT | 2.56% | 7,416,151.23SYS | 6,499 | 0.02966USDT | 0.03066USDT |
7 | SYS-USDT sysusdt |  huobipro | C | 0.03040USDT | 2.70% | 3,720,895.76SYS | 6,577 | 0.02960USDT | 0.03060USDT |
8 | SYS-USDT SYS_USDT |  bydfi | - | 0.03040USDT | 2.36% | 2,674,122.00SYS | 1,972 | 0.02970USDT | 0.03060USDT |
9 | SYS-USDT sys_usdt |  lbank | D | 0.03045USDT | 2.73% | 2,431,883.00SYS | 1,084 | 0.02964USDT | 0.03058USDT |
10 | SYS-USDT SYS-USDT |  bingx | D | 0.03030USDT | 2.36% | 1,335,514.71SYS | 5,613 | 0.02960USDT | 0.03060USDT |
11 | SYS-USDT sSYSUSDT |  phemex | D | 0.03050USDT | 2.59% | 242,610.20SYS | 1,057 | 0.02973USDT | 0.03069USDT |
12 | SYS-USDT SYSUSDT |  coinex | C | 0.03037USDT | 2.55% | 110,957.04SYS | 1,591 | 0.02962USDT | 0.03076USDT |
13 | SYS-BTC SYSBTC | coinex | C | 0.0₆2777BTC | -0.01% | 88,941.87SYS | 1,523 | 0.0₆2777BTC | 0.0₆2833BTC |
14 | SYS-USDT SYS-USDT |  kucoin | B | 0.03010USDT | 2.03% | 83,036.14SYS | 135 | 0.02950USDT | 0.03040USDT |
15 | SYS-USDT SYSUSDT |  binanceusa | B | 0.02601USDT | 0.000 | 40,054.00SYS | 4 | 0.02601USDT | 0.02956USDT |
16 |  SYS-INR SYSINR |  coindcx | - | 2.78INR | -1.54% | 2,842.07SYS | 9 | 2.83INR | 2.92INR |
17 |  SYS-ETH sys_eth |  yobit | - | 0.0₅4000ETH | 0.000 | 0SYS | 0 | 0.0₅4000ETH | 0.0₅4000ETH |
18 | SYS-BTC sys_btc | yobit | - | 0.0₆1100BTC | 0.000 | 0SYS | 0 | 0.0₆1100BTC | 0.0₆1100BTC |
19 | SYS-USDT SYS_USDT |  bitmart | B | 0.04240USDT | 0.000 | 0SYS | 0 | 0.04240USDT | 0.04240USDT |