ZETA
ZetaChain
$0.1183
4.58%
| # | Инструмент | Биржа | Эталонная Оценка | Цена | Изменение 24ч | Объем 24ч | Сделки 24ч | Открытие 24ч | Максимум 24ч |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZETA-USDC ZETA-USDC |  okex | A | 0.1845USDC | 0.000 | 0ZETA | 0 | 0.1845USDC | 0.1845USDC |
2 |  ZETA-USDT ZETA_USDT |  gateio | BB | 0.1183USDT | 4.54% | 9,393,611.96ZETA | 12,075 | 0.1131USDT | 0.1196USDT |
3 |  ZETA-KRW KRW-ZETA |  upbit | BB | 180.00KRW | 4.05% | 4,615,339.20ZETA | 1,287 | 173.00KRW | 181.00KRW |
4 | ZETA-USDT ZETAUSDT |  bybit | A | 0.1183USDT | 4.60% | 4,632,282.52ZETA | 2,755 | 0.1131USDT | 0.1196USDT |
5 | ZETA-USDT ZETA-USDT | okex | A | 0.1181USDT | 4.42% | 4,470,677.45ZETA | 5,731 | 0.1131USDT | 0.1196USDT |
6 | ZETA-USDT ZETA_USDT |  whitebit | BB | 0.1181USDT | 4.70% | 2,736,117.00ZETA | 28,843 | 0.1128USDT | 0.1199USDT |
7 | ZETA-USDT ZETAUSDT_SPBL |  bitget | BB | 0.1181USDT | 4.42% | 1,581,599.50ZETA | 2,253 | 0.1131USDT | 0.1195USDT |
8 |  ZETA-USD ZETA-USD |  coinbase | AA | 0.1182USD | 4.42% | 1,368,592.20ZETA | 2,377 | 0.1132USD | 0.1196USD |
9 |  ZETA-EUR ZETA-EUR |  bitvavo | BB | 0.1016EUR | 6.06% | 325,165.96ZETA | 105 | 0.09588EUR | 0.1020EUR |
10 | ZETA-USD ZETA_USD |  cryptodotcom | AA | 0.1187USD | 4.66% | 169,405.70ZETA | 177 | 0.1135USD | 0.1193USD |
11 | ZETA-EUR zetaeur |  bitstamp | AA | 0.1100EUR | 10.00% | 26,620.93ZETA | 20 | 0.1000EUR | 0.1100EUR |
12 | ZETA-USD ZETAUSD |  kraken | AA | 0.1189USD | 4.85% | 13,439.57ZETA | 34 | 0.1134USD | 0.1191USD |
13 | ZETA-EUR ZETAEUR | kraken | AA | 0.1018EUR | 4.41% | 13,361.36ZETA | 23 | 0.09750EUR | 0.1018EUR |
14 | ZETA-USD ZETA-USD | okex | A | 0.1170USD | 2.90% | 6,764.11ZETA | 10 | 0.1137USD | 0.1170USD |
15 | ZETA-USD zetausd | bitstamp | AA | 0.1100USD | 0.000 | 2,027.03ZETA | 7 | 0.1100USD | 0.1200USD |
16 | ZETA-USDT USDT-ZETA | upbit | BB | 0.1123USDT | 0.000 | 0ZETA | 0 | 0.1123USDT | 0.1123USDT |
17 |  ZETA-BTC BTC-ZETA | upbit | BB | 0.0₅1070BTC | 0.000 | 0ZETA | 0 | 0.0₅1070BTC | 0.0₅1070BTC |
18 | ZETA-USDT zetausdt |  huobipro | C | 0.1180USDT | 4.15% | 9,134,260.65ZETA | 30,637 | 0.1133USDT | 0.1339USDT |
19 | ZETA-USDT ZETAUSDT |  mexc | C | 0.1183USDT | 4.41% | 2,781,527.07ZETA | 6,832 | 0.1133USDT | 0.1197USDT |
20 | ZETA-USDT zeta_usdt | xtpub | - | 0.1181USDT | 4.42% | 2,538,673.90ZETA | 3,710 | 0.1131USDT | 0.1196USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |