CRV
Curve DAO Token
$0.5270
1,39%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CRV-USDT CRVUSDT |  bybit | A | 0.5266USDT | 1.35% | 40,444,345.78CRV | 44,314 | 0.5195USDT | 0.5354USDT |
2 | CRV-USDT CRVUSDT |  binance | AA | 0.5266USDT | 1.39% | 25,828,462.50CRV | 127,956 | 0.5195USDT | 0.5354USDT |
3 |  CRV-USD CRV-USD |  coinbase | AA | 0.5271USD | 1.40% | 6,579,164.97CRV | 24,341 | 0.5198USD | 0.5356USD |
4 | CRV-USDT CRV-USDT |  okex | A | 0.5271USDT | 1.37% | 5,209,317.40CRV | 27,792 | 0.5200USDT | 0.5356USDT |
5 |  CRV-USDC CRVUSDC | binance | AA | 0.5269USDC | 1.40% | 4,933,165.20CRV | 15,666 | 0.5195USDC | 0.5356USDC |
6 | CRV-USDT CRV_USDT |  whitebit | BB | 0.5260USDT | 1.27% | 3,472,947.31CRV | 29,707 | 0.5194USDT | 0.5356USDT |
7 | CRV-USD CRVUSD |  kraken | AA | 0.5266USD | 1.31% | 3,184,200.96CRV | 2,452 | 0.5199USD | 0.5356USD |
8 | CRV-USDC crvusdc |  gemini | A | 0.6696USDC | 0.000 | 0CRV | 0 | 0.6696USDC | 0.6696USDC |
9 |  CRV-RLUSD crvrlusd | gemini | A | 0.6696RLUSD | 0.000 | 0CRV | 0 | 0.6696RLUSD | 0.6696RLUSD |
10 |  CRV-GUSD crvgusd | gemini | A | 0.6696GUSD | 0.000 | 0CRV | 0 | 0.6696GUSD | 0.6696GUSD |
11 |  CRV-BTC CRVBTC | binance | AA | 0.0₅4920BTC | 1.23% | 2,522,744.00CRV | 9,351 | 0.0₅4860BTC | 0.0₅5000BTC |
12 | CRV-USDT CRVUSDT_SPBL |  bitget | BB | 0.5266USDT | 1.31% | 2,377,928.35CRV | 10,448 | 0.5199USDT | 0.5349USDT |
13 | CRV-USDT CRV_USDT |  gateio | BB | 0.5264USDT | 1.23% | 2,036,638.00CRV | 15,050 | 0.5200USDT | 0.5356USDT |
14 | CRV-USDC CRV_USDC | gateio | BB | 0.5263USDC | 1.29% | 1,700,940.34CRV | 1,439 | 0.5195USDC | 0.5360USDC |
15 | CRV-USDC CRVUSDC |  bullish | AA | 0.5266USDC | 1.41% | 775,325.32CRV | 11,975 | 0.5194USDC | 0.5353USDC |
16 | CRV-USDC CRV_USDC | whitebit | BB | 0.5276USDC | 1.33% | 686,170.78CRV | 3,406 | 0.5207USDC | 0.5351USDC |
17 |  CRV-TRY CRVTRY | binance | AA | 22.27TRY | 1.46% | 619,250.70CRV | 3,559 | 21.95TRY | 22.60TRY |
18 |  CRV-EUR CRV-EUR |  bitvavo | BB | 0.4537EUR | 4.08% | 464,195.99CRV | 1,017 | 0.4359EUR | 0.4600EUR |
19 | CRV-BTC CRV_BTC | whitebit | BB | 0.0₅4922BTC | 1.05% | 357,848.30CRV | 2,636 | 0.0₅4871BTC | 0.0₅5011BTC |
20 |  CRV-MYR CRVMYR |  luno | BB | 2.25MYR | 1.35% | 345,024.27CRV | 1,166 | 2.22MYR | 2.29MYR |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |