CRV
Curve DAO Token
$0.5339
2,25%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CRV-USDT CRVUSDT |  bybit | A | 0.5296USDT | 1,38% | 45 576 470,27CRV | 50 137 | 0.5224USDT | 0.5314USDT |
2 | CRV-USDT CRVUSDT |  binance | AA | 0.5295USDT | 1,30% | 33 230 553,00CRV | 167 214 | 0.5227USDT | 0.5313USDT |
3 |  CRV-USD CRV-USD |  coinbase | AA | 0.5299USD | 1,42% | 7 367 000,77CRV | 30 391 | 0.5225USD | 0.5315USD |
4 |  CRV-USDC CRVUSDC | binance | AA | 0.5301USDC | 1,51% | 6 277 794,80CRV | 18 435 | 0.5222USDC | 0.5315USDC |
5 | CRV-USDT CRV-USDT |  okex | A | 0.5295USDT | 1,28% | 5 844 788,34CRV | 32 368 | 0.5228USDT | 0.5314USDT |
6 | CRV-USD CRVUSD |  kraken | AA | 0.5290USD | 1,22% | 3 941 732,80CRV | 2 812 | 0.5225USD | 0.5336USD |
7 |  CRV-BTC CRVBTC | binance | AA | 0.0₅4960BTC | 0,40% | 3 299 979,10CRV | 12 014 | 0.0₅4940BTC | 0.0₅4990BTC |
8 | CRV-USDT CRV_USDT |  whitebit | BB | 0.5299USDT | 1,40% | 3 126 788,70CRV | 26 198 | 0.5225USDT | 0.5320USDT |
9 | CRV-USDT CRV_USDT |  gateio | BB | 0.5298USDT | 1,22% | 3 019 654,02CRV | 18 098 | 0.5234USDT | 0.5315USDT |
10 | CRV-USDT CRVUSDT_SPBL |  bitget | BB | 0.5296USDT | 1,30% | 2 926 331,67CRV | 12 198 | 0.5228USDT | 0.5308USDT |
11 | CRV-USDC CRV_USDC | gateio | BB | 0.5303USDC | 1,59% | 1 886 095,23CRV | 1 512 | 0.5220USDC | 0.5322USDC |
12 | CRV-USDC CRVUSDC |  bullish | AA | 0.5299USDC | 1,42% | 1 025 698,28CRV | 15 352 | 0.5225USDC | 0.5312USDC |
13 | CRV-USDC CRV_USDC | whitebit | BB | 0.5311USDC | 1,47% | 874 900,93CRV | 4 493 | 0.5234USDC | 0.5322USDC |
14 |  CRV-TRY CRVTRY | binance | AA | 22,31TRY | 1,92% | 692 667,90CRV | 3 633 | 21,89TRY | 22,40TRY |
15 |  CRV-EUR CRV-EUR |  bitvavo | BB | 0.4540EUR | 1,45% | 522 988,91CRV | 978 | 0.4476EUR | 0.4557EUR |
16 | CRV-BTC CRV_BTC | whitebit | BB | 0.0₅4955BTC | 0,06% | 470 761,00CRV | 3 637 | 0.0₅4952BTC | 0.0₅4992BTC |
17 | CRV-TRY CRV_TRY | whitebit | BB | 22,18TRY | 0,59% | 329 287,90CRV | 1 468 | 22,05TRY | 22,53TRY |
18 |  CRV-MYR CRVMYR |  luno | BB | 2,26MYR | 1,30% | 326 664,94CRV | 1 076 | 2,23MYR | 2,27MYR |
19 | CRV-BTC CRV_BTC | gateio | BB | 0.0₅4961BTC | 0,32% | 315 202,89CRV | 1 060 | 0.0₅4945BTC | 0.0₅4992BTC |
20 | CRV-USDT CRV_USDT |  cryptodotcom | AA | 0.5295USDT | 1,28% | 234 003,00CRV | 33 353 | 0.5228USDT | 0.5311USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |