ENS
Ethereum Name Service
$15,48
1,09%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ENS-USDT ENSUSDT |  binance | AA | 15,48USDT | 1,18% | 239 469,16ENS | 17 053 | 15,30USDT | 15,61USDT |
2 |  ENS-USDC ENS-USDC |  okex | A | 24,74USDC | 0,000 | 0ENS | 0 | 24,74USDC | 24,74USDC |
3 |  ENS-KRW KRW-ENS |  upbit | BB | 23 500,00KRW | 0,43% | 152 776,04ENS | 4 583 | 23 400,00KRW | 23 680,00KRW |
4 | ENS-USDT ENS-USDT | okex | A | 15,48USDT | 1,21% | 56 724,77ENS | 11 441 | 15,29USDT | 15,61USDT |
5 | ENS-USDT ENS_USDT |  gateio | BB | 15,47USDT | 1,18% | 53 056,63ENS | 9 512 | 15,29USDT | 15,61USDT |
6 | ENS-USDC ENS_USDC | gateio | BB | 15,51USDC | 1,25% | 32 554,75ENS | 1 284 | 15,32USDC | 15,65USDC |
7 | ENS-USDT ENS_USDT |  whitebit | BB | 15,45USDT | 0,98% | 31 297,95ENS | 23 562 | 15,30USDT | 15,62USDT |
8 | ENS-USDT ENSUSDT |  bybit | A | 15,48USDT | 1,18% | 33 621,98ENS | 4 799 | 15,30USDT | 15,61USDT |
9 |  ENS-USD ENS-USD |  coinbase | AA | 15,48USD | 1,04% | 18 710,31ENS | 2 300 | 15,32USD | 15,61USD |
10 | ENS-USDC ENSUSDC | binance | AA | 15,47USDC | 1,05% | 13 740,63ENS | 2 294 | 15,31USDC | 15,60USDC |
11 | ENS-USDC ENS_USDC | whitebit | BB | 15,51USDC | 1,39% | 6 997,43ENS | 4 612 | 15,29USDC | 15,63USDC |
12 | ENS-USDT ENSUSDT_SPBL |  bitget | BB | 15,48USDT | 1,11% | 6 352,65ENS | 1 190 | 15,31USDT | 15,60USDT |
13 |  ENS-TRY ENSTRY | binance | AA | 652,00TRY | 0,80% | 6 035,82ENS | 817 | 646,80TRY | 658,30TRY |
14 | ENS-USD ENSUSD |  kraken | AA | 15,48USD | 0,98% | 2 012,43ENS | 119 | 15,33USD | 15,60USD |
15 |  ENS-ETH ENS_ETH | gateio | BB | 0.003942ETH | -0,23% | 1 482,13ENS | 347 | 0.003950ETH | 0.003950ETH |
16 |  ENS-EUR ENS-EUR | coinbase | AA | 13,30EUR | 0,99% | 1 419,27ENS | 235 | 13,17EUR | 13,39EUR |
17 | ENS-EUR ENS-EUR |  bitvavo | BB | 13,35EUR | 1,41% | 1 174,88ENS | 17 | 13,17EUR | 13,35EUR |
18 |  ENS-FDUSD ENSFDUSD | binance | AA | 15,50FDUSD | 0,98% | 605,06ENS | 241 | 15,35FDUSD | 15,63FDUSD |
19 | ENS-EUR ENS_EUR | whitebit | BB | 13,23EUR | 0,48% | 606,02ENS | 281 | 13,17EUR | 13,40EUR |
20 | ENS-USDT ENS-USDT | coinbase | AA | 15,39USDT | 0,000 | 546,31ENS | 26 | 15,39USDT | 15,39USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |