VET
VeChain
$0.01774
4,09%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01772USDT | 3,99% | 170 775 892,70VET | 22 176 | 0.01704USDT | 0.01788USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01773USD | 4,05% | 85 243 866,00VET | 5 663 | 0.01704USD | 0.01791USD |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.01769USDT | 4,02% | 61 427 072,18VET | 30 343 | 0.01701USDT | 0.01786USDT |
4 |  VET-KRW KRW-VET |  upbit | BB | 26,90KRW | 3,07% | 50 949 624,86VET | 1 920 | 26,10KRW | 27,00KRW |
5 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01524EUR | 4,03% | 42 447 797,88VET | 1 175 | 0.01465EUR | 0.01532EUR |
6 |  VET-USDC VET_USDC | whitebit | BB | 0.01768USDC | 4,03% | 20 683 312,78VET | 7 658 | 0.01700USDC | 0.01788USDC |
7 | VET-USDC VETUSDC | binance | AA | 0.01774USDC | 4,11% | 18 460 349,60VET | 1 990 | 0.01705USDC | 0.01786USDC |
8 | VET-USDT VET_USDT |  gateio | BB | 0.01773USDT | 4,17% | 16 143 881,17VET | 2 987 | 0.01703USDT | 0.01787USDT |
9 | VET-USDT VETUSDT |  bybit | A | 0.01772USDT | 3,93% | 15 230 875,00VET | 2 494 | 0.01705USDT | 0.01788USDT |
10 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01772USDT | 4,11% | 9 284 828,69VET | 2 061 | 0.01702USDT | 0.01785USDT |
11 | VET-EUR VETEUR | binance | AA | 0.01528EUR | 4,09% | 8 750 382,35VET | 1 195 | 0.01468EUR | 0.01534EUR |
12 | VET-EUR VET_EUR | whitebit | BB | 0.01527EUR | 4,98% | 6 076 552,16VET | 2 247 | 0.01455EUR | 0.01531EUR |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.01772USD | 3,95% | 5 300 330,00VET | 12 095 | 0.01705USD | 0.01785USD |
14 |  VET-TRY VETTRY | binance | AA | 0.7504TRY | 3,98% | 4 210 597,80VET | 1 275 | 0.7218TRY | 0.7536TRY |
15 |  VET-BTC VETBTC | binance | AA | 0.0₆1600BTC | 0,000 | 2 672 913,00VET | 561 | 0.0₆1600BTC | 0.0₆1699BTC |
16 | VET-BTC VET_BTC | whitebit | BB | 0.0₆1641BTC | 3,27% | 1 985 102,00VET | 494 | 0.0₆1589BTC | 0.0₆1653BTC |
17 |  VET-BNB VETBNB | binance | AA | 0.0₄1600BNB | 2,37% | 646 564,00VET | 27 | 0.0₄1563BNB | 0.0₄1600BNB |
18 | VET-USDT VET_USDT | cryptodotcom | AA | 0.01777USDT | 4,41% | 552 910,00VET | 1 010 | 0.01702USDT | 0.01780USDT |
19 |  VET-ETH VETETH | binance | AA | 0.0₅4480ETH | 2,05% | 505 659,00VET | 84 | 0.0₅4390ETH | 0.0₅4490ETH |
20 | VET-BTC BTC-VET | upbit | BB | 0.0₆1600BTC | 0,000 | 39 810,14VET | 3 | 0.0₆1600BTC | 0.0₆1600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |