VET
VeChain
$0.01789
4,76%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   VET-USDT VETUSDT |  binance | AA | 0.01787USDT | 4,63% | 198 613 783,60VET | 24 913 | 0.01708USDT | 0.01804USDT |
2 |  VET-USD VET-USD |  coinbase | AA | 0.01789USD | 4,62% | 96 752 586,00VET | 6 288 | 0.01710USD | 0.01806USD |
3 | VET-USDT VET_USDT |  whitebit | BB | 0.01785USDT | 4,67% | 66 516 044,62VET | 33 028 | 0.01705USDT | 0.01802USDT |
4 |  VET-EUR VET-EUR |  bitvavo | BB | 0.01537EUR | 4,56% | 50 468 823,28VET | 1 467 | 0.01470EUR | 0.01549EUR |
5 |  VET-KRW KRW-VET |  upbit | BB | 27,10KRW | 4,23% | 48 952 366,37VET | 1 968 | 26,00KRW | 27,30KRW |
6 |  VET-USDC VET_USDC | whitebit | BB | 0.01783USDC | 4,67% | 21 968 486,10VET | 8 137 | 0.01703USDC | 0.01808USDC |
7 | VET-USDC VETUSDC | binance | AA | 0.01788USDC | 4,56% | 21 800 395,90VET | 2 409 | 0.01710USDC | 0.01803USDC |
8 | VET-USDT VETUSDT |  bybit | A | 0.01789USDT | 4,62% | 16 089 458,00VET | 2 716 | 0.01710USDT | 0.01802USDT |
9 | VET-USDT VET_USDT |  gateio | BB | 0.01789USDT | 4,62% | 13 604 849,47VET | 2 573 | 0.01710USDT | 0.01802USDT |
10 | VET-USDT VETUSDT_SPBL |  bitget | BB | 0.01788USDT | 4,68% | 11 055 433,20VET | 2 318 | 0.01708USDT | 0.01802USDT |
11 | VET-EUR VETEUR | binance | AA | 0.01537EUR | 4,70% | 9 222 662,30VET | 1 232 | 0.01468EUR | 0.01550EUR |
12 | VET-EUR VET_EUR | whitebit | BB | 0.01539EUR | 5,45% | 6 299 919,33VET | 2 328 | 0.01459EUR | 0.01549EUR |
13 | VET-USD VET_USD |  cryptodotcom | AA | 0.01788USD | 4,68% | 4 988 610,00VET | 10 539 | 0.01708USD | 0.01804USD |
14 |  VET-TRY VETTRY | binance | AA | 0.7527TRY | 4,37% | 4 092 416,50VET | 1 300 | 0.7211TRY | 0.7587TRY |
15 |  VET-BTC VET_BTC | whitebit | BB | 0.0₆1630BTC | 2,26% | 2 182 970,00VET | 561 | 0.0₆1594BTC | 0.0₆1655BTC |
16 | VET-BTC VETBTC | binance | AA | 0.0₆1699BTC | 6,25% | 2 158 598,00VET | 385 | 0.0₆1600BTC | 0.0₆1699BTC |
17 | VET-USDT VET_USDT | cryptodotcom | AA | 0.01785USDT | 4,51% | 562 640,00VET | 771 | 0.01708USDT | 0.01798USDT |
18 |  VET-BNB VETBNB | binance | AA | 0.0₄1590BNB | 2,25% | 496 067,00VET | 30 | 0.0₄1554BNB | 0.0₄1600BNB |
19 |  VET-ETH VETETH | binance | AA | 0.0₅4470ETH | 1,82% | 433 568,00VET | 77 | 0.0₅4390ETH | 0.0₅4490ETH |
20 | VET-BTC BTC-VET | upbit | BB | 0.0₆1600BTC | 0,000 | 39 810,14VET | 3 | 0.0₆1600BTC | 0.0₆1600BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |