XMR
Monero
$314,12
1,33%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USD XXMRZUSD |  kraken | AA | 313,41USD | 1,44% | 11.215,03XMR | 9.339 | 308,96USD | 316,81USD |
2 |  XMR-USDT XMRUST |  bitfinex | A | 313,89USDT | 1,42% | 5.476,81XMR | 2.847 | 309,48USDT | 316,80USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 313,22USDT | 1,60% | 4.792,05XMR | 5.629 | 308,28USDT | 319,00USDT |
4 | XMR-USDT XMRUSDT | kraken | AA | 313,61USDT | 1,28% | 1.909,79XMR | 2.509 | 309,65USDT | 316,87USDT |
5 | XMR-USD XMRUSD | bitfinex | A | 314,43USD | 1,40% | 1.905,71XMR | 5.683 | 310,09USD | 317,33USD |
6 |  XMR-BTC XXMRXXBT | kraken | AA | 0.002916BTC | 0,76% | 1.038,65XMR | 2.145 | 0.002894BTC | 0.002979BTC |
7 | XMR-BTC XMRBTC | bitfinex | A | 0.002912BTC | 1,06% | 197,85XMR | 1.902 | 0.002881BTC | 0.002975BTC |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 268,58EUR | 1,44% | 170,95XMR | 87 | 264,78EUR | 271,94EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 317,22USDC | 2,03% | 17,49XMR | 24 | 310,90USDC | 317,22USDC |
10 | XMR-USDT XMR-USDT |  kucoin | B | 313,72USDT | 1,03% | 98.872,52XMR | 107.659 | 310,52USDT | 316,93USDT |
11 | XMR-USDT xmrusdt |  huobipro | C | 314,02USDT | 1,35% | 97.662,09XMR | 90.270 | 309,84USDT | 329,05USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 313,96USDT | 1,65% | 39.854,54XMR | 8.284 | 308,85USDT | 319,50USDT |
13 | XMR-USDT XMRUSDT |  mexc | C | 314,24USDT | 1,75% | 17.464,38XMR | 20.585 | 308,85USDT | 319,50USDT |
14 | XMR-USDT XMR_USDT |  poloniex | D | 313,72USDT | 1,67% | 15.698,77XMR | 74.654 | 308,57USDT | 318,00USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.002913BTC | 0,45% | 8.993,87XMR | 9.240 | 0.002900BTC | 0.002982BTC |
16 | XMR-USDC XMRUSDC | mexc | C | 314,18USDC | 1,57% | 5.422,34XMR | 23.529 | 309,32USDC | 319,26USDC |
17 |  XMR-ETH XMR-ETH | kucoin | B | 0.08005ETH | 0,13% | 4.857,19XMR | 5.944 | 0.07994ETH | 0.08204ETH |
18 | XMR-USDC XMR-USDC | kucoin | B | 314,29USDC | 1,18% | 4.540,54XMR | 11.349 | 310,62USDC | 317,00USDC |
19 | XMR-BTC XMR_BTC |  bitmart | B | 0.002918BTC | 0,55% | 2.640,91XMR | 19.857 | 0.002902BTC | 0.003143BTC |
20 | XMR-USDT XMR_USDT | bitmart | B | 313,88USDT | 1,13% | 2.128,88XMR | 28.140 | 310,36USDT | 316,87USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |