XMR
Monero
$318,56
3,99%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   XMR-USD XXMRZUSD |  kraken | AA | 315,88USD | 0,41% | 10.060,99XMR | 7.730 | 314,60USD | 319,73USD |
2 |  XMR-USDT XMRUST |  bitfinex | A | 316,21USDT | 0,67% | 5.973,20XMR | 3.143 | 314,11USDT | 319,09USDT |
3 | XMR-USDT XMR_USDT |  whitebit | BB | 318,40USDT | 0,85% | 3.566,39XMR | 4.833 | 315,73USDT | 320,00USDT |
4 | XMR-USD XMRUSD | bitfinex | A | 316,50USD | 0,54% | 1.724,46XMR | 5.415 | 314,80USD | 320,00USD |
5 | XMR-USDT XMRUSDT | kraken | AA | 316,21USDT | 0,43% | 1.454,80XMR | 1.837 | 314,87USDT | 319,57USDT |
6 |  XMR-BTC XXMRXXBT | kraken | AA | 0.002944BTC | 0,000 | 1.067,47XMR | 1.913 | 0.002944BTC | 0.002979BTC |
7 | XMR-BTC XMRBTC | bitfinex | A | 0.002921BTC | -0,55% | 222,14XMR | 2.128 | 0.002937BTC | 0.002975BTC |
8 |  XMR-EUR XXMRZEUR | kraken | AA | 272,27EUR | 0,99% | 205,59XMR | 100 | 269,59EUR | 274,46EUR |
9 |  XMR-USDC XMRUSDC | kraken | AA | 318,72USDC | 1,05% | 18,41XMR | 16 | 315,42USDC | 318,72USDC |
10 | XMR-USDT xmrusdt |  huobipro | C | 316,95USDT | -1,71% | 108.973,19XMR | 104.546 | 322,47USDT | 326,79USDT |
11 | XMR-USDT XMR-USDT |  kucoin | B | 316,28USDT | 0,09% | 95.820,48XMR | 100.801 | 315,99USDT | 320,26USDT |
12 | XMR-USDT xmr_usdt | xtpub | - | 316,00USDT | 0,11% | 31.142,44XMR | 7.933 | 315,66USDT | 319,99USDT |
13 | XMR-USDT XMR_USDT |  poloniex | D | 318,08USDT | 0,83% | 15.585,27XMR | 73.558 | 315,47USDT | 320,79USDT |
14 | XMR-USDT XMRUSDT |  mexc | C | 315,99USDT | 0,11% | 13.632,91XMR | 17.127 | 315,65USDT | 320,00USDT |
15 | XMR-BTC XMR-BTC | kucoin | B | 0.002912BTC | -1,36% | 9.531,30XMR | 9.186 | 0.002952BTC | 0.002982BTC |
16 | XMR-USDC XMR-USDC | kucoin | B | 316,32USDC | 0,04% | 4.499,66XMR | 11.684 | 316,18USDC | 320,00USDC |
17 | XMR-USDC XMRUSDC | mexc | C | 316,21USDC | 0,43% | 4.306,32XMR | 20.329 | 314,86USDC | 320,52USDC |
18 |  XMR-ETH XMR-ETH | kucoin | B | 0.07951ETH | -2,54% | 4.108,92XMR | 5.428 | 0.08158ETH | 0.08204ETH |
19 | XMR-BTC XMR_BTC |  bitmart | B | 0.002912BTC | -1,36% | 2.760,18XMR | 20.467 | 0.002952BTC | 0.003143BTC |
20 | XMR-USDT XMR_USDT | bitmart | B | 316,07USDT | 0,22% | 2.016,26XMR | 28.308 | 315,38USDT | 319,84USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |