ZRC
Zircuit
$0.01581
2,47%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZRC-USDT ZRC_USDT |  gateio | BB | 0.01569USDT | 1,69% | 18 126 510,22ZRC | 3 948 | 0.01543USDT | 0.01594USDT |
2 |  ZRC-EUR ZRC-EUR |  bitvavo | BB | 0.01360EUR | 2,60% | 8 095 103,47ZRC | 114 | 0.01325EUR | 0.01365EUR |
3 | ZRC-USDT ZRCUSDT_SPBL |  bitget | BB | 0.01569USDT | 1,75% | 7 791 774,14ZRC | 1 955 | 0.01542USDT | 0.01593USDT |
4 | ZRC-USDT ZRCUSDT |  bybit | A | 0.01569USDT | 1,82% | 6 106 286,00ZRC | 431 | 0.01541USDT | 0.01592USDT |
5 |  ZRC-USD ZRC_USD |  cryptodotcom | AA | 0.01580USD | 2,27% | 47 662,00ZRC | 41 | 0.01545USD | 0.01586USD |
6 | ZRC-USDT zrcusdt |  huobipro | C | 0.01581USDT | 2,46% | 209 451 928,28ZRC | 47 035 | 0.01543USDT | 0.01600USDT |
7 | ZRC-USDT ZRC_USDT |  coinw | - | 0.01573USDT | 1,88% | 76 665 000,30ZRC | 7 185 | 0.01544USDT | 0.01595USDT |
8 | ZRC-USDT zrc_usdt | xtpub | - | 0.01568USDT | 1,62% | 27 057 334,35ZRC | 3 450 | 0.01543USDT | 0.01593USDT |
9 | ZRC-USDT ZRCUSDT |  bitrue | E | 0.01570USDT | 1,75% | 9 350 175,01ZRC | 33 386 | 0.01544USDT | 0.01595USDT |
10 | ZRC-USDT ZRCUSDT |  ascendex | D | 0.01575USDT | 2,07% | 8 610 345,00ZRC | 4 142 | 0.01543USDT | 0.01594USDT |
11 | ZRC-USDT ZRCUSDT |  mexc | C | 0.01572USDT | 1,88% | 7 158 014,37ZRC | 3 397 | 0.01543USDT | 0.01593USDT |
12 | ZRC-USDT ZRC_USDT |  bitunix | C | 0.01575USDT | 2,14% | 5 771 887,43ZRC | 5 896 | 0.01542USDT | 0.01593USDT |
13 | ZRC-USDT ZRCUSDT |  toobit | - | 0.01570USDT | 1,75% | 4 915 858,05ZRC | 1 790 | 0.01544USDT | 0.01594USDT |
14 | ZRC-USDT ZRC-USDT |  kucoin | B | 0.01569USDT | 1,55% | 2 362 205,80ZRC | 412 | 0.01545USDT | 0.01591USDT |
15 |  ZRC-KRW ZRC_KRW |  bithumbkorea | - | 23,90KRW | 1,40% | 1 148 836,00ZRC | 126 | 23,57KRW | 24,07KRW |
16 |  ZRC-THB THB_ZRC |  bitkub | C | 0.5094THB | 0,41% | 493 843,26ZRC | 43 | 0.5073THB | 0.5207THB |
17 | ZRC-USDT sZRCUSDT |  phemex | D | 0.01586USDT | 2,99% | 400 466,00ZRC | 620 | 0.01540USDT | 0.01594USDT |
18 | ZRC-USDT ZRCUSDT |  coinex | C | 0.01572USDT | 1,89% | 196 238,13ZRC | 1 486 | 0.01543USDT | 0.01594USDT |
19 | ZRC-USDT ZRC_USDT |  bitmart | B | 0.01550USDT | 0,000 | 19 378,40ZRC | 16 | 0.01550USDT | 0.01553USDT |
20 | ZRC-KRW ZRC_KRW |  coinone | C | 23,80KRW | 1,36% | 4 929,38ZRC | 5 | 23,48KRW | 23,89KRW |
21 |