GOAT
Goatseus Maximus
$0.05444
3,74%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   GOAT-USDT GOAT_USDT |  gateio | BB | 0.05438USDT | 3,50% | 15.487.572,08GOAT | 7442 | 0.05254USDT | 0.05511USDT |
2 | GOAT-USDT GOATUSDT |  bybit | A | 0.05439USDT | 3,66% | 10.902.207,00GOAT | 8019 | 0.05247USDT | 0.05516USDT |
3 | GOAT-USDT GOAT-USDT |  okex | A | 0.05439USDT | 3,70% | 9.625.918,18GOAT | 6081 | 0.05245USDT | 0.05512USDT |
4 | GOAT-USDT GOATUSDT_SPBL |  bitget | BB | 0.05444USDT | 3,83% | 6.847.524,47GOAT | 4524 | 0.05243USDT | 0.05512USDT |
5 | GOAT-USDT GOAT_USDT |  whitebit | BB | 0.05456USDT | 4,20% | 1.712.205,43GOAT | 2923 | 0.05236USDT | 0.05521USDT |
6 |  GOAT-USD GOATUSD |  kraken | AA | 0.05435USD | 3,44% | 876.591,99GOAT | 200 | 0.05254USD | 0.05620USD |
7 |  GOAT-EUR GOAT-EUR |  bitvavo | BB | 0.04657EUR | 3,11% | 628.059,40GOAT | 98 | 0.04517EUR | 0.04724EUR |
8 | GOAT-USD goatusd |  gemini | A | 0.05430USD | 3,23% | 171.044,55GOAT | 173 | 0.05260USD | 0.05510USD |
9 | GOAT-USD GOAT_USD |  cryptodotcom | AA | 0.05497USD | 3,95% | 111.831,00GOAT | 244 | 0.05288USD | 0.05501USD |
10 | GOAT-USDT GOAT_USDT | cryptodotcom | AA | 0.05466USDT | 5,18% | 84.281,00GOAT | 973 | 0.05197USDT | 0.05466USDT |
11 | GOAT-EUR GOATEUR | kraken | AA | 0.04685EUR | 4,00% | 73.959,05GOAT | 28 | 0.04505EUR | 0.04806EUR |
12 | GOAT-USD GOAT-USD | okex | A | 0.05347USD | 1,81% | 25.167,22GOAT | 8 | 0.05252USD | 0.05370USD |
13 |  GOAT-USDC goatusdc | gemini | A | 0.07850USDC | 0,000 | 0GOAT | 0 | 0.07850USDC | 0.07850USDC |
14 |  GOAT-RLUSD goatrlusd | gemini | A | 0.07850RLUSD | 0,000 | 0GOAT | 0 | 0.07850RLUSD | 0.07850RLUSD |
15 |  GOAT-GUSD goatgusd | gemini | A | 0.07850GUSD | 0,000 | 0GOAT | 0 | 0.07850GUSD | 0.07850GUSD |
16 | GOAT-USDT goatusdt |  huobipro | C | 0.05440USDT | 3,82% | 19.982.172,59GOAT | 25.091 | 0.05240USDT | 0.05510USDT |
17 | GOAT-USDT goat_usdt | xtpub | - | 0.05440USDT | 3,72% | 7.852.603,10GOAT | 2787 | 0.05245USDT | 0.05512USDT |
18 | GOAT-USDT GOATUSDT |  mexc | C | 0.05441USDT | 3,84% | 6.914.937,11GOAT | 8803 | 0.05240USDT | 0.05670USDT |
19 |  GOAT-KRW GOAT_KRW |  bithumbkorea | - | 82,59KRW | 3,13% | 6.062.736,71GOAT | 2195 | 80,08KRW | 83,53KRW |
20 | GOAT-USDT GOAT_USDT |  bitmart | B | 0.05420USDT | 2,85% | 5.756.950,40GOAT | 23.049 | 0.05270USDT | 0.05520USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 |