NODE
NodeOps
$0.03458
5,65%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NODE-USDT NODE_USDT |  gateio | A | 0.03472USDT | -3,45% | 3 719 109,10NODE | 12 811 | 0.03596USDT | 0.03619USDT |
2 | NODE-USDT NODEUSDT_SPBL |  bitget | BB | 0.03486USDT | -2,90% | 2 544 267,41NODE | 9 527 | 0.03590USDT | 0.03617USDT |
3 |  NODE-USD NODEUSD |  kraken | AA | 0.03509USD | -2,64% | 9 904,88NODE | 16 | 0.03604USD | 0.03623USD |
4 | NODE-USDT nodeopsusdt |  huobipro | C | 0.03454USDT | -5,94% | 88 312 452,60NODE | 69 219 | 0.03673USDT | 0.03798USDT |
5 | NODE-USDT NODE_USDT |  bitmart | B | 0.03488USDT | -2,95% | 8 641 361,40NODE | 23 229 | 0.03595USDT | 0.03624USDT |
6 | NODE-USDT NODEUSDT |  mexc | C | 0.03484USDT | -2,90% | 2 034 079,44NODE | 8 692 | 0.03588USDT | 0.03617USDT |
7 |  NODE-USDC NODEUSDC | mexc | C | 0.03474USDC | -3,39% | 1 519 442,08NODE | 2 957 | 0.03596USDC | 0.03619USDC |
8 | NODE-USDT node_usdt |  digifinex | D | 0.03477USDT | -3,12% | 1 102 402,75NODE | 7 529 | 0.03589USDT | 0.03612USDT |
9 | NODE-USDT NODE-USDT |  kucoin | B | 0.03487USDT | -3,03% | 1 092 534,80NODE | 6 442 | 0.03596USDT | 0.03622USDT |
10 | NODE-USDT NODE_USDT |  bitunix | C | 0.03486USDT | -2,90% | 779 947,00NODE | 6 648 | 0.03590USDT | 0.03615USDT |
11 | NODE-USDT NODE-USDT |  bingx | D | 0.03563USDT | -2,06% | 435,00NODE | 2 | 0.03638USDT | 0.03638USDT |
12 | NODE-USDT sNODEUSDT |  phemex | C | 0.06266USDT | 0,000 | 0NODE | 0 | 0.06266USDT | 0.06266USDT |
13 | NODE-USDT node_usdt |  lbank | D | 0.06915USDT | 0,000 | 0NODE | 0 | 0.06915USDT | 0.06915USDT |