QNT
Quant
$84.46
1.02%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   QNT-USDC qntusdc |  gemini | A | 102.78USDC | 0.000 | 0QNT | 0 | 102.78USDC | 102.78USDC |
2 |  QNT-RLUSD qntrlusd | gemini | A | 102.78RLUSD | 0.000 | 0QNT | 0 | 102.78RLUSD | 102.78RLUSD |
3 |  QNT-GUSD qntgusd | gemini | A | 102.78GUSD | 0.000 | 0QNT | 0 | 102.78GUSD | 102.78GUSD |
4 |  QNT-USDT QNTUSDT |  binance | AA | 84.21USDT | 0.73% | 22,741.77QNT | 22,949 | 83.60USDT | 85.99USDT |
5 |  QNT-USD QNT-USD |  coinbase | AA | 84.26USD | 0.73% | 20,115.18QNT | 8,027 | 83.65USD | 85.81USD |
6 | QNT-USDT QNT_USDT |  whitebit | BB | 84.36USDT | 1.08% | 10,358.86QNT | 45,255 | 83.46USDT | 85.87USDT |
7 |  QNT-EUR QNT-EUR |  bitvavo | BB | 72.48EUR | 0.97% | 6,059.00QNT | 1,506 | 71.78EUR | 73.66EUR |
8 | QNT-USDT QNTUSDT |  bybit | A | 84.22USDT | 0.81% | 3,953.50QNT | 6,173 | 83.54USDT | 85.94USDT |
9 | QNT-USD QNTUSD |  kraken | AA | 84.43USD | 0.99% | 3,272.13QNT | 822 | 83.60USD | 85.82USD |
10 | QNT-USDT QNT_USDT |  gateio | BB | 84.27USDT | 0.86% | 3,044.19QNT | 5,267 | 83.55USDT | 85.85USDT |
11 | QNT-USDC QNTUSDC | binance | AA | 84.45USDC | 1.22% | 2,070.10QNT | 1,670 | 83.43USDC | 86.02USDC |
12 | QNT-USDT QNTUSDT_SPBL |  bitget | BB | 84.30USDT | 0.96% | 1,673.39QNT | 1,136 | 83.50USDT | 85.70USDT |
13 | QNT-EUR QNTEUR | kraken | AA | 72.78EUR | 1.41% | 1,016.58QNT | 220 | 71.77EUR | 78.80EUR |
14 | QNT-USD QNT_USD |  cryptodotcom | AA | 84.37USD | 1.02% | 983.89QNT | 3,390 | 83.51USD | 85.95USD |
15 | QNT-USDC QNT_USDC | whitebit | BB | 84.19USDC | 0.73% | 829.26QNT | 1,759 | 83.58USDC | 86.89USDC |
16 |  QNT-BTC QNTBTC | binance | AA | 0.0₃7712BTC | -1.24% | 507.25QNT | 493 | 0.0₃7808BTC | 0.0₃8316BTC |
17 | QNT-USDT QNT-USDT | coinbase | AA | 84.68USDT | 1.45% | 204.46QNT | 118 | 83.47USDT | 85.10USDT |
18 | QNT-USDT QNT_USDT | cryptodotcom | AA | 84.29USDT | 0.80% | 156.22QNT | 2,182 | 83.62USDT | 85.66USDT |
19 | QNT-USD qntusd | gemini | A | 86.40USD | 1.79% | 98.09QNT | 105 | 84.88USD | 86.50USD |
20 | QNT-USDT QNT_USDT |  bibox365 | E | 84.56USDT | 1.09% | 22,660.75QNT | 137,438 | 83.65USDT | 85.94USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |