ARK
ARK
$0.3302
0.33%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ARK-KRW KRW-ARK |  upbit | BB | 500,00KRW | 1,83% | 1.941.336,27ARK | 1.506 | 491,00KRW | 502,00KRW |
2 |  ARK-USDT ARKUSDT |  binance | AA | 0.3300USDT | 2,90% | 1.002.298,00ARK | 4.813 | 0.3207USDT | 0.3311USDT |
3 | ARK-USDT ARK_USDT |  whitebit | BB | 0.3298USDT | 2,65% | 589.011,00ARK | 20.615 | 0.3212USDT | 0.3313USDT |
4 |  ARK-TRY ARKTRY | binance | AA | 13,92TRY | 2,50% | 106.104,60ARK | 993 | 13,58TRY | 13,96TRY |
5 |  ARK-EUR ARK-EUR |  bitvavo | BB | 0.2853EUR | 1,91% | 95.404,20ARK | 315 | 0.2799EUR | 0.2949EUR |
6 | ARK-USDT ARKUSDT_SPBL |  bitget | BB | 0.3308USDT | 3,28% | 62.165,62ARK | 1.141 | 0.3202USDT | 0.3312USDT |
7 | ARK-USDT ARK_USDT |  gateio | BB | 0.3295USDT | 2,71% | 50.530,56ARK | 537 | 0.3207USDT | 0.3309USDT |
8 |  ARK-USD ARK_USD |  cryptodotcom | AA | 0.3302USD | 2,71% | 275,90ARK | 4 | 0.3215USD | 0.3302USD |
9 |  ARK-BTC BTC-ARK | upbit | BB | 0.0₅3000BTC | -3,54% | 16,67ARK | 1 | 0.0₅3110BTC | 0.0₅3110BTC |
10 | ARK-USDT ARKUSDT |  mexc | C | 0.3298USDT | 2,84% | 373.311,71ARK | 6.101 | 0.3207USDT | 0.3311USDT |
11 | ARK-KRW ARK_KRW |  bithumbkorea | - | 500,00KRW | 2,04% | 145.796,71ARK | 174 | 490,00KRW | 501,00KRW |
12 | ARK-USDT ARK-USDT |  bingx | D | 0.3299USDT | 2,90% | 120.884,66ARK | 5.481 | 0.3206USDT | 0.3310USDT |
13 | ARK-USDT ARKUSDT |  coinex | C | 0.3302USDT | 2,83% | 9.146,81ARK | 1.539 | 0.3211USDT | 0.3313USDT |
14 | ARK-BTC ARKBTC | coinex | C | 0.0₅3043BTC | 1,52% | 8.599,84ARK | 1.499 | 0.0₅2998BTC | 0.0₅3058BTC |
15 |  ARK-INR ARKINR |  coindcx | - | 30,47INR | -2,10% | 158,23ARK | 3 | 31,13INR | 31,13INR |
16 | ARK-USDT ARKUSDT |  latoken | D | 0.3138USDT | 0,000 | 0ARK | 0 | 0.3138USDT | 0.3138USDT |
17 | ARK-USDT ARKUSDT |  hitbtc | E | 0.3181USDT | 0,000 | 0ARK | 0 | 0.3181USDT | 0.3181USDT |
18 | ARK-BTC ARKBTC | hitbtc | E | 0.0₅3226BTC | 0,000 | 0ARK | 0 | 0.0₅3226BTC | 0.0₅3226BTC |
19 | ARK-USDT ARK_USDT |  bitmart | B | 0.4700USDT | 0,000 | 0ARK | 0 | 0.4700USDT | 0.4700USDT |