AUDIO
Audius
$0.03806
1.34%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   AUDIO-TRY AUDIOTRY |  binance | AA | 1,61TRY | -1,29% | 88 363 443,93AUDIO | 17 578 | 1,63TRY | 1,80TRY |
2 |  AUDIO-USDT AUDIOUSDT | binance | AA | 0.03800USDT | -1,04% | 75 767 697,50AUDIO | 30 447 | 0.03839USDT | 0.04220USDT |
3 | AUDIO-USDT AUDIO_USDT |  whitebit | BB | 0.03790USDT | -1,56% | 8 439 850,56AUDIO | 17 613 | 0.03850USDT | 0.04240USDT |
4 |  AUDIO-USD AUDIO-USD |  coinbase | AA | 0.03800USD | -1,04% | 5 417 774,30AUDIO | 2 730 | 0.03839USD | 0.04210USD |
5 | AUDIO-USDT AUDIO_USDT |  gateio | A | 0.03786USDT | -1,15% | 2 875 622,62AUDIO | 2 187 | 0.03830USDT | 0.04190USDT |
6 | AUDIO-USDT AUDIOUSDT_SPBL |  bitget | BB | 0.03800USDT | -1,04% | 1 492 572,59AUDIO | 3 512 | 0.03839USDT | 0.04220USDT |
7 |  AUDIO-BTC AUDIOBTC | binance | AA | 0.0₆3900BTC | -2,50% | 1 138 609,60AUDIO | 426 | 0.0₆4000BTC | 0.0₆4400BTC |
8 |  AUDIO-EUR AUDIO-EUR |  bitvavo | BB | 0.03270EUR | -0,30% | 969 077,23AUDIO | 122 | 0.03280EUR | 0.03634EUR |
9 | AUDIO-USD AUDIOUSD |  kraken | AA | 0.03790USD | -1,30% | 588 099,98AUDIO | 571 | 0.03839USD | 0.04190USD |
10 | AUDIO-USD AUDIO_USD |  cryptodotcom | AA | 0.03760USD | -1,34% | 492 971,00AUDIO | 203 | 0.03812USD | 0.04214USD |
11 | AUDIO-BTC BTC-AUDIO |  upbit | BB | 0.0₆3900BTC | -4,88% | 459 628,22AUDIO | 97 | 0.0₆4100BTC | 0.0₆4400BTC |
12 | AUDIO-EUR AUDIOEUR | kraken | AA | 0.03270EUR | -2,10% | 56 844,64AUDIO | 78 | 0.03340EUR | 0.03599EUR |
13 | AUDIO-USD audiousd |  bitstamp | AA | 0.03850USD | 5,97% | 11 270,09AUDIO | 4 | 0.03633USD | 0.03850USD |
14 | AUDIO-EUR audioeur | bitstamp | AA | 0.03321EUR | 0,000 | 10 119,52AUDIO | 3 | 0.03321EUR | 0.03321EUR |
15 | AUDIO-USDT AUDIOUSDT |  binanceusa | BB | 0.03700USDT | -0,80% | 1 939,70AUDIO | 8 | 0.03730USDT | 0.04180USDT |
16 | AUDIO-USDT AUDIO_USDT | cryptodotcom | AA | 0.04114USDT | 0,000 | 0AUDIO | 0 | 0.04114USDT | 0.04114USDT |
17 | AUDIO-USDT audiousdt |  huobipro | C | 0.03790USDT | -1,30% | 48 469 071,11AUDIO | 105 549 | 0.03839USDT | 0.04220USDT |
18 | AUDIO-TRY AUDIOTRY |  btcturk | E | 1,61TRY | -1,95% | 44 107 773,82AUDIO | 3 804 | 1,64TRY | 1,79TRY |
19 | AUDIO-USDT AUDIOUSDT |  toobit | C | 0.03790USDT | -1,30% | 38 262 065,90AUDIO | 8 270 | 0.03839USDT | 0.04230USDT |
20 | AUDIO-USDT audio_usdt | xtpub | - | 0.03800USDT | -1,04% | 21 174 375,70AUDIO | 8 526 | 0.03839USDT | 0.04200USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |