BUZZ
Hive AI
$0.002657
2.82%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BUZZ-USDT BUZZ_USDT |  gateio | BB | 0.002681USDT | 3,63% | 7.708.498,21BUZZ | 772 | 0.002587USDT | 0.002714USDT |
2 | BUZZ-USDT buzz_usdt | xtpub | - | 0.002676USDT | 2,96% | 163.234.569,44BUZZ | 17.219 | 0.002599USDT | 0.002702USDT |
3 | BUZZ-USDT BUZZ_USDT |  bitmart | B | 0.002670USDT | 3,49% | 117.679.400,10BUZZ | 22.907 | 0.002580USDT | 0.002720USDT |
4 | BUZZ-USDT BUZZUSDT |  bitrue | E | 0.002680USDT | 3,88% | 53.037.106,07BUZZ | 33.902 | 0.002580USDT | 0.002710USDT |
5 | BUZZ-USDT BUZZ-USDT |  bingx | D | 0.002680USDT | 3,88% | 10.529.567,24BUZZ | 4.212 | 0.002580USDT | 0.002710USDT |
6 | BUZZ-USDT BUZZUSDT |  ascendex | D | 0.002550USDT | 2,08% | 10.116.937,00BUZZ | 1.446 | 0.002498USDT | 0.002557USDT |
7 | BUZZ-USDT buzz_usdt |  lbank | D | 0.002690USDT | 3,90% | 1.620.769,12BUZZ | 650 | 0.002589USDT | 0.002837USDT |
8 | BUZZ-USDT BUZZUSDT |  coinex | C | 0.002661USDT | 2,83% | 1.297.618,04BUZZ | 1.626 | 0.002588USDT | 0.002701USDT |
9 | BUZZ-USDT buzz_usdt |  digifinex | D | 0.002560USDT | 0,000 | 1.150.744,04BUZZ | 31 | 0.002560USDT | 0.002560USDT |
10 | BUZZ-USDT BUZZ-USDT |  kucoin | B | 0.002650USDT | 3,11% | 635.982,10BUZZ | 201 | 0.002570USDT | 0.002720USDT |
11 | BUZZ-USDT buzzusdt |  huobipro | C | 0.002410USDT | -5,49% | 367.278,75BUZZ | 20 | 0.002550USDT | 0.002620USDT |
12 | BUZZ-USDT BUZZ_USDT |  poloniex | D | 0.003630USDT | 0,000 | 0BUZZ | 0 | 0.003630USDT | 0.003630USDT |
13 | BUZZ-USDT sBUZZUSDT |  phemex | D | 0.007780USDT | 0,000 | 0BUZZ | 0 | 0.007780USDT | 0.007780USDT |
14 | BUZZ-USDT BUZZUSDT |  mexc | C | 0.01126USDT | 0,000 | 0BUZZ | 0 | 0.01126USDT | 0.01126USDT |