NEAR
Near
$2.1583
1.03%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   NEAR-USDC NEAR-USDC |  okex | A | 2,48USDC | 0,000 | 0NEAR | 0 | 2,48USDC | 2,48USDC |
2 |  NEAR-USDT NEARUSDT |  binance | AA | 2,16USDT | -1,01% | 7.742.985,50NEAR | 63.490 | 2,18USDT | 2,19USDT |
3 | NEAR-USDT NEAR-USDT | okex | A | 2,16USDT | -1,01% | 2.216.556,22NEAR | 14.763 | 2,18USDT | 2,19USDT |
4 | NEAR-USDT NEARUSDT |  bybit | A | 2,16USDT | -1,06% | 1.690.754,57NEAR | 22.281 | 2,18USDT | 2,19USDT |
5 | NEAR-USDT NEARUSDT_SPBL |  bitget | BB | 2,16USDT | -1,10% | 1.631.563,43NEAR | 11.068 | 2,18USDT | 2,19USDT |
6 | NEAR-USDT NEAR_USDT |  whitebit | BB | 2,16USDT | -1,01% | 1.582.811,62NEAR | 52.850 | 2,18USDT | 2,19USDT |
7 |  NEAR-KRW KRW-NEAR |  upbit | BB | 3.290,00KRW | -1,61% | 1.428.597,06NEAR | 6.318 | 3.344,00KRW | 3.351,00KRW |
8 |  NEAR-USD NEAR-USD |  coinbase | AA | 2,16USD | -1,01% | 852.460,16NEAR | 31.587 | 2,18USD | 2,19USD |
9 | NEAR-USDC NEARUSDC | binance | AA | 2,16USDC | -0,96% | 828.382,60NEAR | 8.461 | 2,18USDC | 2,19USDC |
10 | NEAR-USDT NEAR_USDT |  gateio | BB | 2,16USDT | -1,06% | 593.891,07NEAR | 6.069 | 2,18USDT | 2,19USDT |
11 | NEAR-USDC NEAR_USDC | gateio | BB | 2,16USDC | -1,01% | 421.310,92NEAR | 1.321 | 2,18USDC | 2,19USDC |
12 |  NEAR-EUR NEAREUR |  kraken | AA | 1,85EUR | -1,18% | 378.806,70NEAR | 1.024 | 1,87EUR | 1,87EUR |
13 | NEAR-EUR NEAR-EUR |  bitvavo | BB | 1,85EUR | -1,09% | 268.700,15NEAR | 1.474 | 1,87EUR | 1,88EUR |
14 | NEAR-USDC NEAR_USDC | whitebit | BB | 2,16USDC | -1,00% | 258.138,28NEAR | 7.762 | 2,18USDC | 2,19USDC |
15 | NEAR-USD NEARUSD | kraken | AA | 2,16USD | -0,92% | 247.987,92NEAR | 811 | 2,18USD | 2,19USD |
16 | NEAR-USD NEAR_USD |  cryptodotcom | AA | 2,16USD | -0,92% | 99.871,20NEAR | 3.009 | 2,18USD | 2,19USD |
17 | NEAR-USDC NEARUSDC |  bullish | AA | 2,16USDC | -1,06% | 77.559,45NEAR | 9.425 | 2,18USDC | 2,19USDC |
18 |  NEAR-TRY NEARTRY | binance | AA | 91,00TRY | -1,30% | 67.402,70NEAR | 766 | 92,20TRY | 92,20TRY |
19 | NEAR-USD NEAR-USD | okex | A | 2,16USD | -1,01% | 64.200,06NEAR | 782 | 2,18USD | 2,19USD |
20 |  NEAR-BTC NEARBTC | binance | AA | 0.0₄2016BTC | -0,88% | 61.944,50NEAR | 1.032 | 0.0₄2033BTC | 0.0₄2036BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |