CSPR
Casper Network
$0.008141
0,81%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CSPR-USDT CSPR_USDT |  gateio | BB | 0.008161USDT | -4,17% | 59.991.316,90CSPR | 8.900 | 0.008516USDT | 0.008678USDT |
2 | CSPR-USDT CSPR-USDT |  okex | A | 0.008163USDT | -4,12% | 25.982.284,87CSPR | 5.694 | 0.008514USDT | 0.008757USDT |
3 | CSPR-USDT CSPRUSDT |  bybit | A | 0.008163USDT | -4,10% | 24.611.986,90CSPR | 3.156 | 0.008513USDT | 0.008744USDT |
4 |  CSPR-EUR CSPR-EUR |  bitvavo | BB | 0.007017EUR | -3,96% | 8.538.555,82CSPR | 619 | 0.007307EUR | 0.007462EUR |
5 |  CSPR-ETH CSPR_ETH | gateio | BB | 0.0₅2054ETH | -4,82% | 4.676.054,20CSPR | 550 | 0.0₅2158ETH | 0.0₅2239ETH |
6 | CSPR-USDT CSPRUSDT_SPBL |  bitget | BB | 0.008161USDT | -3,91% | 3.824.825,00CSPR | 1.213 | 0.008493USDT | 0.008683USDT |
7 |  CSPR-USD CSPR_USD |  cryptodotcom | AA | 0.008151USD | -3,07% | 3.170.320,00CSPR | 3.683 | 0.008410USD | 0.008700USD |
8 | CSPR-USDT CSPR_USDT | cryptodotcom | AA | 0.008167USDT | -2,87% | 1.657.830,00CSPR | 2.838 | 0.008408USDT | 0.008687USDT |
9 | CSPR-USD csprusd |  bitstamp | AA | 0.008200USD | 0,37% | 611.061,20CSPR | 102 | 0.008170USD | 0.008610USD |
10 | CSPR-USD CSPR-USD | okex | A | 0.008202USD | -0,97% | 93.320,94CSPR | 12 | 0.008282USD | 0.008571USD |
11 | CSPR-EUR cspreur | bitstamp | AA | 0.006980EUR | 0,72% | 27.199,90CSPR | 7 | 0.006930EUR | 0.006980EUR |
12 | CSPR-USDT csprusdt |  huobipro | C | 0.008000USDT | -2,44% | 56.610.706,70CSPR | 10.349 | 0.008200USDT | 0.008400USDT |
13 | CSPR-USDT CSPRUSDT |  ascendex | D | 0.007900USDT | -2,47% | 34.563.511,20CSPR | 4.214 | 0.008100USDT | 0.008100USDT |
14 |  CSPR-KRW CSPR_KRW |  bithumbkorea | - | 12,37KRW | -5,72% | 16.860.443,92CSPR | 866 | 13,12KRW | 13,49KRW |
15 | CSPR-USDT CSPR-USDT |  kucoin | B | 0.008170USDT | -3,88% | 11.288.371,77CSPR | 1.634 | 0.008500USDT | 0.008700USDT |
16 | CSPR-USDT CSPRUSDT |  mexc | C | 0.008173USDT | -3,79% | 8.417.115,32CSPR | 4.298 | 0.008495USDT | 0.008712USDT |
17 | CSPR-USDT CSPR-USDT |  bingx | D | 0.008165USDT | -3,94% | 5.605.778,70CSPR | 5.658 | 0.008500USDT | 0.008702USDT |
18 | CSPR-USDT CSPR_USDT |  bitmart | B | 0.008180USDT | -1,94% | 3.773.770,53CSPR | 2.480 | 0.008342USDT | 0.008460USDT |
19 | CSPR-USDT CSPRUSDT |  coinex | C | 0.008170USDT | -3,35% | 934.652,33CSPR | 1.515 | 0.008454USDT | 0.008603USDT |
20 |  CSPR-BTC CSPRBTC | coinex | C | 0.0₇7527BTC | -3,15% | 860.132,79CSPR | 1.506 | 0.0₇7772BTC | 0.0₇7929BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |