CXT
Covalent X Token
$0.01058
1.55%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   CXT-USDT CXT-USDT |  okex | AA | 0.01053USDT | -2.68% | 4,310,566.11CXT | 6,848 | 0.01082USDT | 0.01099USDT |
2 | CXT-USDT CXT_USDT |  gateio | A | 0.01054USDT | -1.34% | 1,672,275.00CXT | 768 | 0.01069USDT | 0.01101USDT |
3 |  CXT-USD CXTUSD |  kraken | AA | 0.01043USD | -3.25% | 588,450.77CXT | 268 | 0.01078USD | 0.01097USD |
4 |  CXT-EUR CXTEUR | kraken | AA | 0.009140EUR | -1.19% | 293,626.96CXT | 138 | 0.009250EUR | 0.009510EUR |
5 | CXT-USD CXT-USD | okex | AA | 0.01044USD | -5.09% | 72,604.25CXT | 6 | 0.01100USD | 0.01100USD |
6 | CXT-USD CXT_USD |  cryptodotcom | AA | 0.01030USD | -8.85% | 10,941.00CXT | 3 | 0.01130USD | 0.01130USD |
7 | CXT-EUR cxteur |  bitstamp | AA | 0.009160EUR | 0.55% | 4,452.40CXT | 8 | 0.009110EUR | 0.009510EUR |
8 | CXT-USD cxtusd | bitstamp | AA | 0.01077USD | -1.19% | 4,162.00CXT | 1 | 0.01090USD | 0.01090USD |
9 | CXT-USDT CXT_USDT |  coinw | - | 0.01052USDT | -2.32% | 22,923,121.58CXT | 5,786 | 0.01077USDT | 0.01092USDT |
10 | CXT-USDT CXTUSDT |  bitrue | D | 0.01050USDT | -3.67% | 12,982,899.14CXT | 34,129 | 0.01090USDT | 0.01110USDT |
11 | CXT-USDT CXTUSDT |  mexc | C | 0.01050USDT | -2.66% | 5,199,238.38CXT | 3,094 | 0.01078USDT | 0.01098USDT |
12 | CXT-USDT CXT_USDT |  bitunix | C | 0.01050USDT | -2.69% | 4,830,739.88CXT | 5,916 | 0.01079USDT | 0.01098USDT |
13 | CXT-USDT cxt_usdt | xtpub | - | 0.01055USDT | -1.77% | 3,196,305.15CXT | 1,231 | 0.01074USDT | 0.01102USDT |
14 | CXT-USDT CXT-USDT |  kucoin | B | 0.01052USDT | -2.14% | 2,999,858.50CXT | 5,502 | 0.01075USDT | 0.01097USDT |
15 | CXT-USDT CXT-USDT |  bingx | D | 0.01050USDT | -2.87% | 2,657,337.65CXT | 4,321 | 0.01081USDT | 0.01101USDT |
16 | CXT-EUR CXTEUR |  bit2me | B | 0.009140EUR | -1.19% | 282,243.81CXT | 136 | 0.009250EUR | 0.009510EUR |
17 | CXT-USDT cxtusdt |  huobipro | C | 0.01040USDT | -3.70% | 88,235.72CXT | 41 | 0.01080USDT | 0.01090USDT |
18 | CXT-USDT CXT-USDT |  probit | E | 0.006910USDT | 0.000 | 0CXT | 0 | 0.006910USDT | 0.006910USDT |
19 | CXT-USDT CXT_USDT |  bitmart | B | 0.01549USDT | 0.000 | 0CXT | 0 | 0.01549USDT | 0.01549USDT |
20 | CXT-USDT CXTUSDT |  ascendex | D | 0.05879USDT | 0.000 | 0CXT | 0 | 0.05879USDT | 0.05879USDT |