CVC
Civic
$0.04442
6,40%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-KRW KRW-CVC |  upbit | BB | 66,80KRW | -14,03% | 20 033 926,03CVC | 3 219 | 77,70KRW | 78,60KRW |
2 |  CVC-USDT CVCUSDT |  binance | AA | 0.04430USDT | -6,34% | 5 548 634,00CVC | 3 146 | 0.04730USDT | 0.04740USDT |
3 | CVC-USDT CVC_USDT |  gateio | A | 0.04428USDT | -6,31% | 4 739 704,14CVC | 9 598 | 0.04726USDT | 0.04735USDT |
4 | CVC-USDT CVC_USDT |  whitebit | BB | 0.04420USDT | -6,55% | 3 935 648,34CVC | 10 002 | 0.04730USDT | 0.04750USDT |
5 |  CVC-ETH CVC_ETH | gateio | A | 0.0₄1561ETH | -0,76% | 1 317 729,61CVC | 1 032 | 0.0₄1573ETH | 0.0₄1573ETH |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.04410USD | -6,77% | 1 112 358,40CVC | 8 674 | 0.04730USD | 0.04730USD |
7 | CVC-USDT CVC-USDT |  okex | AA | 0.04424USDT | -6,45% | 769 610,38CVC | 3 705 | 0.04729USDT | 0.04742USDT |
8 |  CVC-USDC CVCUSDC | binance | AA | 0.04430USDC | -6,54% | 503 990,00CVC | 460 | 0.04740USDC | 0.04740USDC |
9 | CVC-USDC CVC_USDC | whitebit | BB | 0.04440USDC | -7,11% | 407 945,05CVC | 269 | 0.04780USDC | 0.04780USDC |
10 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.04420USDT | -6,55% | 192 556,15CVC | 686 | 0.04730USDT | 0.04740USDT |
11 |  CVC-EUR CVCEUR |  kraken | AA | 0.03830EUR | -7,71% | 13 355,56CVC | 22 | 0.04150EUR | 0.04150EUR |
12 | CVC-USD CVCUSD | kraken | AA | 0.04430USD | -6,34% | 7 176,69CVC | 15 | 0.04730USD | 0.04730USD |
13 | CVC-USDT CVCUSDT |  cexio | BB | 0.04380USDT | -10,61% | 932,35CVC | 2 | 0.04900USDT | 0.04900USDT |
14 | CVC-USD CVCUSD | cexio | BB | 0.04720USD | -1,05% | 514,40CVC | 1 | 0.04770USD | 0.04770USD |
15 | CVC-EUR CVCEUR | cexio | BB | 0.04050EUR | -1,22% | 514,40CVC | 1 | 0.04100EUR | 0.04100EUR |
16 | CVC-EUR CVC-EUR |  bitvavo | BB | 0.03945EUR | -4,33% | 454,89CVC | 3 | 0.04124EUR | 0.04124EUR |
17 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆5400BTC | 0,000 | 0CVC | 0 | 0.0₆5400BTC | 0.0₆5400BTC |
18 | CVC-USD CVC-USD | okex | AA | 0.04934USD | 0,000 | 0CVC | 0 | 0.04934USD | 0.04934USD |
19 | CVC-USDT cvcusdt |  huobipro | C | 0.04410USDT | -7,35% | 40 469 211,41CVC | 54 135 | 0.04760USDT | 0.04800USDT |
20 | CVC-USDT CVC_USDT |  bitmart | B | 0.04432USDT | -6,32% | 6 774 132,10CVC | 23 124 | 0.04731USDT | 0.04743USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |