CVC
Civic
$0.04438
6,49%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-KRW KRW-CVC |  upbit | BB | 65,50KRW | -11,73% | 27.491.826,28CVC | 3.318 | 74,20KRW | 78,70KRW |
2 |  CVC-USDT CVC_USDT |  gateio | A | 0.04352USDT | -8,19% | 5.620.577,72CVC | 10.336 | 0.04740USDT | 0.04783USDT |
3 | CVC-USDT CVCUSDT |  binance | AA | 0.04360USDT | -8,21% | 5.821.390,00CVC | 2.855 | 0.04750USDT | 0.04780USDT |
4 | CVC-USDT CVC_USDT |  whitebit | BB | 0.04360USDT | -8,02% | 3.936.100,56CVC | 10.337 | 0.04740USDT | 0.04790USDT |
5 |  CVC-ETH CVC_ETH | gateio | A | 0.0₄1544ETH | -2,46% | 1.349.562,44CVC | 1.043 | 0.0₄1583ETH | 0.0₄1595ETH |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.04360USD | -8,02% | 1.037.111,60CVC | 8.691 | 0.04740USD | 0.04770USD |
7 | CVC-USDT CVC-USDT |  okex | AA | 0.04355USDT | -8,18% | 820.077,11CVC | 3.917 | 0.04743USDT | 0.04778USDT |
8 |  CVC-USDC CVC_USDC | whitebit | BB | 0.04320USDC | -8,47% | 462.591,31CVC | 288 | 0.04720USDC | 0.04780USDC |
9 | CVC-USDC CVCUSDC | binance | AA | 0.04360USDC | -8,40% | 420.273,00CVC | 380 | 0.04760USDC | 0.04760USDC |
10 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.04360USDT | -8,21% | 332.262,40CVC | 768 | 0.04750USDT | 0.04780USDT |
11 | CVC-USD CVCUSD |  kraken | AA | 0.04350USD | -8,23% | 6.050,51CVC | 11 | 0.04740USD | 0.04740USD |
12 |  CVC-EUR CVCEUR | kraken | AA | 0.03730EUR | -10,12% | 5.289,04CVC | 18 | 0.04150EUR | 0.04150EUR |
13 | CVC-USD CVCUSD |  cexio | BB | 0.04720USD | -1,05% | 514,40CVC | 1 | 0.04770USD | 0.04770USD |
14 | CVC-EUR CVCEUR | cexio | BB | 0.04050EUR | -1,22% | 514,40CVC | 1 | 0.04100EUR | 0.04100EUR |
15 | CVC-EUR CVC-EUR |  bitvavo | BB | 0.03945EUR | -4,33% | 454,89CVC | 3 | 0.04124EUR | 0.04124EUR |
16 | CVC-USDT CVCUSDT | cexio | BB | 0.04710USDT | -3,88% | 385,80CVC | 1 | 0.04900USDT | 0.04900USDT |
17 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆5400BTC | 0,000 | 0CVC | 0 | 0.0₆5400BTC | 0.0₆5400BTC |
18 | CVC-USD CVC-USD | okex | AA | 0.04934USD | 0,000 | 0CVC | 0 | 0.04934USD | 0.04934USD |
19 | CVC-USDT cvcusdt |  huobipro | C | 0.04380USDT | -7,59% | 31.748.018,81CVC | 43.231 | 0.04740USDT | 0.04880USDT |
20 | CVC-USDT CVC_USDT |  bitmart | B | 0.04358USDT | -8,21% | 6.707.841,90CVC | 23.190 | 0.04748USDT | 0.04782USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |