DIA
DIA
$0.4062
0,73%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   DIA-USDT DIAUSDT |  binance | AA | 0.4062USDT | 0,57% | 749.383,00DIA | 2708 | 0.4039USDT | 0.4117USDT |
2 |  DIA-USD DIA-USD |  coinbase | AA | 0.4064USD | 0,54% | 161.805,46DIA | 847 | 0.4043USD | 0.4121USD |
3 | DIA-USDT DIA_USDT |  gateio | BB | 0.4057USDT | 0,35% | 145.419,28DIA | 816 | 0.4043USDT | 0.4110USDT |
4 | DIA-USDT DIA_USDT |  whitebit | BB | 0.4067USDT | 0,42% | 129.231,20DIA | 1383 | 0.4050USDT | 0.4121USDT |
5 |  DIA-EUR DIA-EUR |  bitvavo | BB | 0.3501EUR | 1,04% | 44.178,32DIA | 23 | 0.3465EUR | 0.3546EUR |
6 |  DIA-BTC DIABTC | binance | AA | 0.0₅3800BTC | 0,80% | 17.058,70DIA | 472 | 0.0₅3770BTC | 0.0₅3829BTC |
7 | DIA-USD DIA_USD |  cryptodotcom | AA | 0.4066USD | 1,69% | 8267,30DIA | 16 | 0.3998USD | 0.4096USD |
8 | DIA-USDT diausdt |  huobipro | C | 0.4061USDT | 0,84% | 1.903.761,14DIA | 20.599 | 0.4027USDT | 0.4120USDT |
9 | DIA-USDT DIAUSDT |  ascendex | D | 0.4051USDT | 0,67% | 352.786,40DIA | 4194 | 0.4024USDT | 0.4134USDT |
10 | DIA-USDT DIA_USDT |  bitunix | C | 0.4063USDT | 0,52% | 231.986,20DIA | 5844 | 0.4042USDT | 0.4119USDT |
11 | DIA-USDT dia_usdt | xtpub | - | 0.4064USDT | 0,64% | 213.629,30DIA | 1443 | 0.4039USDT | 0.4117USDT |
12 | DIA-USDT DIA_USDT |  coinw | - | 0.4063USDT | 0,62% | 164.947,60DIA | 2106 | 0.4038USDT | 0.4114USDT |
13 | DIA-USDT sDIAUSDT |  phemex | D | 0.4054USDT | 0,05% | 111.725,41DIA | 6093 | 0.4052USDT | 0.4127USDT |
14 | DIA-USDT DIA-USDT |  bingx | D | 0.4061USDT | 0,52% | 103.562,03DIA | 5987 | 0.4040USDT | 0.4112USDT |
15 | DIA-USDT DIA_USDT |  bitmart | B | 0.4063USDT | 0,54% | 103.313,79DIA | 3093 | 0.4041USDT | 0.4119USDT |
16 | DIA-USDT DIA_USDT |  cryptology | E | 0.4055USDT | 0,15% | 65.371,30DIA | 1421 | 0.4049USDT | 0.4125USDT |
17 | DIA-USDT DIAUSDT |  bitrue | E | 0.4060USDT | 0,74% | 32.623,30DIA | 872 | 0.4030USDT | 0.4110USDT |
18 | DIA-USDT DIAUSDT |  latoken | D | 0.4049USDT | 0,47% | 12.831,54DIA | 521 | 0.4029USDT | 0.4060USDT |
19 | DIA-USDT DIA-USDT |  kucoin | B | 0.4041USDT | 0,42% | 11.068,14DIA | 207 | 0.4024USDT | 0.4108USDT |
20 | DIA-USDT DIAUSDT |  coinex | C | 0.4068USDT | 0,77% | 9028,95DIA | 1501 | 0.4037USDT | 0.4117USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 |