PENGU
Pudgy Penguins
$0.02253
5,06%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   PENGU-USDT PENGUUSDT |  binance | AA | 0.02245USDT | 4,94% | 1.562.340.373,00PENGU | 350.146 | 0.02139USDT | 0.02281USDT |
2 |  PENGU-USD PENGU-USD |  coinbase | AA | 0.02246USD | 4,95% | 601.375.477,00PENGU | 57.097 | 0.02140USD | 0.02282USD |
3 |  PENGU-USDC PENGUUSDC | binance | AA | 0.02245USDC | 4,86% | 469.866.396,00PENGU | 72.962 | 0.02141USDC | 0.02282USDC |
4 |  PENGU-KRW KRW-PENGU |  upbit | BB | 34,00KRW | 4,29% | 366.063.181,22PENGU | 10.575 | 32,60KRW | 34,60KRW |
5 | PENGU-USDT PENGUUSDT |  bybit | A | 0.02244USDT | 4,90% | 338.836.628,00PENGU | 79.758 | 0.02139USDT | 0.02282USDT |
6 | PENGU-USDT PENGU-USDT |  okex | A | 0.02244USDT | 4,96% | 322.745.473,00PENGU | 67.981 | 0.02138USDT | 0.02281USDT |
7 | PENGU-USDT PENGU_USDT |  gateio | BB | 0.02243USDT | 4,85% | 237.056.812,10PENGU | 24.029 | 0.02139USDT | 0.02281USDT |
8 | PENGU-USDT PENGU_USDT |  whitebit | BB | 0.02245USDT | 4,94% | 212.029.562,00PENGU | 86.292 | 0.02139USDT | 0.02281USDT |
9 |  PENGU-TRY PENGUTRY | binance | AA | 0.9460TRY | 4,69% | 95.486.315,00PENGU | 20.399 | 0.9036TRY | 0.9624TRY |
10 | PENGU-USDT PENGUUSDT_SPBL |  bitget | BB | 0.02242USDT | 4,84% | 90.263.116,61PENGU | 13.627 | 0.02138USDT | 0.02280USDT |
11 | PENGU-USDC PENGUUSDC |  bullish | AA | 0.02250USDC | 4,65% | 78.764.377,94PENGU | 3467 | 0.02150USDC | 0.02270USDC |
12 | PENGU-USDC PENGU_USDC | whitebit | BB | 0.02244USDC | 5,01% | 36.551.572,00PENGU | 13.565 | 0.02137USDC | 0.02285USDC |
13 | PENGU-USD PENGUUSD |  kraken | AA | 0.02247USD | 4,93% | 33.582.016,83PENGU | 2566 | 0.02142USD | 0.02279USD |
14 | PENGU-USDT PENGUUSDT | bullish | AA | 0.02259USDT | 5,10% | 24.194.495,66PENGU | 407 | 0.02149USDT | 0.02271USDT |
15 |  PENGU-EUR PENGU-EUR |  bitvavo | BB | 0.01926EUR | 4,72% | 22.968.209,59PENGU | 1167 | 0.01840EUR | 0.01956EUR |
16 | PENGU-USD penguusd |  bitstamp | AA | 0.02243USD | 4,73% | 16.993.283,90PENGU | 1752 | 0.02142USD | 0.02275USD |
17 |  PENGU-FDUSD PENGUFDUSD | binance | AA | 0.02253FDUSD | 5,01% | 8.642.565,00PENGU | 3474 | 0.02145FDUSD | 0.02287FDUSD |
18 | PENGU-EUR PENGUEUR | kraken | AA | 0.01925EUR | 4,44% | 3.578.022,36PENGU | 619 | 0.01843EUR | 0.01955EUR |
19 | PENGU-USD penguusd |  gemini | A | 0.02254USD | 4,82% | 1.403.073,43PENGU | 89 | 0.02151USD | 0.02279USD |
20 | PENGU-USD PENGU_USD |  cryptodotcom | AA | 0.02246USD | 4,92% | 1.297.020,00PENGU | 1240 | 0.02140USD | 0.02282USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |