BSV
Bitcoin SV
$21,91
0,02%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   BSV-KRW KRW-BSV |  upbit | BB | 33.200,00KRW | -0,48% | 32.327,79BSV | 2.200 | 33.360,00KRW | 33.440,00KRW |
2 |  BSV-USDT BSV_USDT |  gateio | BB | 21,89USDT | 0,09% | 12.136,26BSV | 2.332 | 21,87USDT | 22,00USDT |
3 | BSV-USDT BSVUSDT_SPBL |  bitget | BB | 21,91USDT | 0,09% | 6.827,63BSV | 1.148 | 21,89USDT | 22,01USDT |
4 |  BSV-BTC BTC-BSV | upbit | BB | 0.0₃2011BTC | 0,000 | 0BSV | 0 | 0.0₃2011BTC | 0.0₃2011BTC |
5 | BSV-BTC BSV_BTC |  indoex | F | 0.0₃2008BTC | -1,99% | 590.427,07BSV | 838 | 0.0₃2049BTC | 0.0₃2049BTC |
6 | BSV-USDT bsvusdt |  huobipro | C | 21,84USDT | -0,01% | 179.854,82BSV | 55.446 | 21,85USDT | 22,00USDT |
7 | BSV-USDT BCHSV_USDT |  poloniex | D | 21,98USDT | 0,18% | 113.777,75BSV | 38.977 | 21,94USDT | 22,10USDT |
8 | BSV-USDT bsv_usdt |  digifinex | D | 21,86USDT | 0,06% | 50.666,11BSV | 53.833 | 21,85USDT | 21,94USDT |
9 |  BSV-ETH BSV_ETH |  bibox365 | E | 0.005452ETH | -3,26% | 49.539,31BSV | 109.416 | 0.005635ETH | 0.005662ETH |
10 | BSV-USDT BSV_USDT | bibox365 | E | 21,83USDT | 0,23% | 42.701,67BSV | 142.025 | 21,78USDT | 21,92USDT |
11 |  BSV-BCH BCH_BSV | indoex | F | 0.04616BCH | -1,97% | 17.625,30BSV | 1.343 | 0.04709BCH | 0.04709BCH |
12 | BSV-BTC BSV_BTC | bibox365 | E | 0.0₃2131BTC | -0,19% | 14.638,30BSV | 100.816 | 0.0₃2135BTC | 0.0₃2152BTC |
13 | BSV-USDT BSVUSDT |  coinex | C | 21,89USDT | 0,20% | 13.282,97BSV | 9.155 | 21,85USDT | 22,06USDT |
14 | BSV-USDT BSVUSDT |  mexc | C | 21,92USDT | 0,05% | 12.298,85BSV | 5.076 | 21,91USDT | 22,05USDT |
15 |  BSV-LTC BSV_LTC | indoex | F | 0.2331LTC | -2,31% | 7.966,38BSV | 1.302 | 0.2386LTC | 0.2386LTC |
16 | BSV-USDT bsv_usdt | xtpub | - | 21,89USDT | 0,09% | 6.997,68BSV | 1.530 | 21,87USDT | 22,00USDT |
17 | BSV-KRW BSV_KRW |  bithumbkorea | - | 33.160,00KRW | -0,51% | 6.913,68BSV | 899 | 33.330,00KRW | 33.460,00KRW |
18 | BSV-ETH BSV_ETH | indoex | F | 0.005482ETH | -2,64% | 6.163,03BSV | 735 | 0.005631ETH | 0.005635ETH |
19 | BSV-USDT BSV_USDT | indoex | F | 21,90USDT | 0,04% | 5.804,98BSV | 1.387 | 21,89USDT | 21,93USDT |
20 | BSV-USDT BSV_USDT |  bydfi | - | 21,91USDT | 0,05% | 4.303,36BSV | 2.383 | 21,90USDT | 22,00USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 |