BSV
Bitcoin SV
$21,82
0,14%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   BSV-KRW KRW-BSV |  upbit | BB | 33.040,00KRW | -1,28% | 33.041,34BSV | 2.293 | 33.470,00KRW | 33.680,00KRW |
2 |  BSV-USDT BSV_USDT |  gateio | BB | 21,77USDT | -0,14% | 19.679,32BSV | 4.292 | 21,80USDT | 22,09USDT |
3 | BSV-USDT BSVUSDT_SPBL |  bitget | BB | 21,80USDT | 0,05% | 7.719,98BSV | 1.261 | 21,79USDT | 22,04USDT |
4 |  BSV-BTC BTC-BSV | upbit | BB | 0.0₃2011BTC | 0,000 | 0BSV | 0 | 0.0₃2011BTC | 0.0₃2011BTC |
5 | BSV-BTC BSV_BTC |  indoex | F | 0.0₃2016BTC | -1,55% | 582.614,86BSV | 826 | 0.0₃2048BTC | 0.0₃2054BTC |
6 | BSV-USDT bsvusdt |  huobipro | C | 21,71USDT | -0,30% | 152.122,10BSV | 45.984 | 21,78USDT | 22,07USDT |
7 | BSV-USDT BCHSV_USDT |  poloniex | D | 21,89USDT | -0,73% | 115.051,53BSV | 39.408 | 22,05USDT | 22,17USDT |
8 |  BSV-ETH BSV_ETH |  bibox365 | E | 0.005463ETH | -3,74% | 49.082,79BSV | 108.390 | 0.005675ETH | 0.005735ETH |
9 | BSV-USDT BSV_USDT | bibox365 | E | 21,51USDT | -1,10% | 42.119,54BSV | 140.021 | 21,75USDT | 22,07USDT |
10 | BSV-USDT bsv_usdt |  digifinex | D | 21,75USDT | -0,10% | 42.822,89BSV | 44.675 | 21,77USDT | 22,05USDT |
11 |  BSV-BCH BCH_BSV | indoex | F | 0.04584BCH | -2,34% | 18.136,14BSV | 1.375 | 0.04694BCH | 0.04712BCH |
12 | BSV-USDT BSVUSDT |  mexc | C | 21,83USDT | 0,000 | 17.490,41BSV | 5.620 | 21,83USDT | 22,09USDT |
13 | BSV-BTC BSV_BTC | bibox365 | E | 0.0₃2124BTC | -0,67% | 14.681,53BSV | 100.845 | 0.0₃2138BTC | 0.0₃2164BTC |
14 | BSV-USDT BSVUSDT |  coinex | C | 21,76USDT | -0,06% | 12.436,60BSV | 9.205 | 21,78USDT | 22,04USDT |
15 | BSV-USDT bsv_usdt | xtpub | - | 21,77USDT | -0,14% | 11.227,24BSV | 1.930 | 21,80USDT | 22,09USDT |
16 |  BSV-LTC BSV_LTC | indoex | F | 0.2319LTC | -4,10% | 8.286,92BSV | 1.352 | 0.2419LTC | 0.2422LTC |
17 | BSV-KRW BSV_KRW |  bithumbkorea | - | 32.900,00KRW | -1,53% | 6.916,17BSV | 926 | 33.410,00KRW | 33.660,00KRW |
18 | BSV-ETH BSV_ETH | indoex | F | 0.005511ETH | -2,63% | 6.047,64BSV | 717 | 0.005660ETH | 0.005669ETH |
19 | BSV-USDT BSV_USDT |  bydfi | - | 21,81USDT | 0,000 | 5.628,30BSV | 2.422 | 21,81USDT | 22,06USDT |
20 | BSV-USDT BSV_USDT | indoex | F | 21,71USDT | -0,86% | 5.657,61BSV | 1.367 | 21,90USDT | 21,95USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 |