CHZ
Chiliz
$0.03333
1,97%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CHZ-USDC chzusdc |  gemini | A | 0.03936USDC | 0,000 | 0CHZ | 0 | 0.03936USDC | 0.03936USDC |
2 |  CHZ-RLUSD chzrlusd | gemini | A | 0.03936RLUSD | 0,000 | 0CHZ | 0 | 0.03936RLUSD | 0.03936RLUSD |
3 |  CHZ-GUSD chzgusd | gemini | A | 0.03936GUSD | 0,000 | 0CHZ | 0 | 0.03936GUSD | 0.03936GUSD |
4 |  CHZ-USDT CHZUSDT |  binance | AA | 0.03322USDT | 1,75% | 35 426 915,00CHZ | 14 411 | 0.03265USDT | 0.03340USDT |
5 | CHZ-USDC CHZ-USDC |  okex | A | 0.03965USDC | 0,000 | 0CHZ | 0 | 0.03965USDC | 0.03965USDC |
6 | CHZ-USDT CHZ_USDT |  gateio | BB | 0.03321USDT | 1,72% | 17 911 713,47CHZ | 4 839 | 0.03265USDT | 0.03340USDT |
7 | CHZ-USDT CHZ-USDT | okex | A | 0.03322USDT | 1,78% | 10 449 081,08CHZ | 3 210 | 0.03264USDT | 0.03340USDT |
8 | CHZ-USDT CHZ_USDT |  whitebit | BB | 0.03317USDT | 1,60% | 8 614 019,45CHZ | 25 052 | 0.03264USDT | 0.03341USDT |
9 |  CHZ-KRW KRW-CHZ |  upbit | BB | 50,40KRW | 1,00% | 8 156 890,11CHZ | 1 102 | 49,90KRW | 50,70KRW |
10 | CHZ-USDC CHZUSDC | binance | AA | 0.03332USDC | 2,02% | 6 567 906,00CHZ | 1 110 | 0.03266USDC | 0.03338USDC |
11 |  CHZ-TRY CHZTRY | binance | AA | 1,40TRY | 1,52% | 7 661 801,00CHZ | 1 695 | 1,38TRY | 1,41TRY |
12 | CHZ-USDT CHZUSDT |  bybit | A | 0.03321USDT | 1,72% | 3 472 858,10CHZ | 974 | 0.03265USDT | 0.03341USDT |
13 |  CHZ-USD CHZ-USD |  coinbase | AA | 0.03330USD | 1,83% | 2 389 105,00CHZ | 415 | 0.03270USD | 0.03340USD |
14 | CHZ-TRY CHZ_TRY | whitebit | BB | 1,40TRY | 1,59% | 2 096 856,60CHZ | 2 463 | 1,38TRY | 1,41TRY |
15 | CHZ-USDC CHZ_USDC | whitebit | BB | 0.03317USDC | 1,60% | 1 349 825,14CHZ | 2 550 | 0.03265USDC | 0.03343USDC |
16 | CHZ-USDT CHZUSDT_SPBL |  bitget | BB | 0.03324USDT | 1,78% | 1 040 976,08CHZ | 643 | 0.03266USDT | 0.03336USDT |
17 |  CHZ-EUR CHZ-EUR |  bitvavo | BB | 0.02858EUR | 1,76% | 464 569,37CHZ | 39 | 0.02809EUR | 0.02865EUR |
18 |  CHZ-BTC CHZ_BTC | whitebit | BB | 0.0₆3073BTC | 0,62% | 432 549,00CHZ | 626 | 0.0₆3054BTC | 0.0₆3086BTC |
19 | CHZ-USDC CHZUSDC |  bullish | AA | 0.03330USDC | 1,83% | 409 465,74CHZ | 701 | 0.03270USDC | 0.03340USDC |
20 |  CHZ-GBP CHZ-GBP | coinbase | AA | 0.02490GBP | 2,05% | 392 084,60CHZ | 164 | 0.02440GBP | 0.02490GBP |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |