MDT
Measurable Data Token
$0.01785
0,67%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MDT-USDT MDTUSDT |  binance | AA | 0.01782USDT | 0.73% | 36,416,938.60MDT | 20,780 | 0.01770USDT | 0.01876USDT |
2 |  MDT-USD MDT-USD |  coinbase | AA | 0.01779USD | 0.000 | 5,460,373.00MDT | 901 | 0.01779USD | 0.01868USD |
3 |  MDT-EUR MDT-EUR |  bitvavo | BB | 0.01532EUR | 0.50% | 2,783,499.82MDT | 164 | 0.01524EUR | 0.01626EUR |
4 | MDT-USDT MDT_USDT |  gateio | BB | 0.01783USDT | 1.34% | 2,562,859.93MDT | 951 | 0.01760USDT | 0.01876USDT |
5 | MDT-USDT MDTUSDT_SPBL |  bitget | BB | 0.01782USDT | 0.62% | 1,741,337.00MDT | 1,527 | 0.01772USDT | 0.01866USDT |
6 | MDT-USD MDT_USD |  cryptodotcom | AA | 0.01780USD | 0.20% | 441,760.00MDT | 38 | 0.01776USD | 0.01872USD |
7 | MDT-USDT mdt_usdt |  digifinex | D | 0.01783USDT | 0.40% | 29,055,334.10MDT | 9,566 | 0.01776USDT | 0.01871USDT |
8 | MDT-USDT MDT_USDT |  bitunix | C | 0.01782USDT | 0.73% | 3,972,646.20MDT | 7,320 | 0.01770USDT | 0.01874USDT |
9 | MDT-USDT mdt_usdt | xtpub | - | 0.01782USDT | 0.73% | 3,414,777.50MDT | 11,692 | 0.01770USDT | 0.01876USDT |
10 | MDT-USDT MDT-USDT |  bingx | D | 0.01782USDT | 0.68% | 2,972,693.30MDT | 7,051 | 0.01771USDT | 0.01875USDT |
11 | MDT-USDT MDT_USDT |  cryptology | E | 0.01778USDT | 0.45% | 1,333,889.50MDT | 1,501 | 0.01770USDT | 0.01878USDT |
12 | MDT-USDT MDTUSDT |  latoken | D | 0.01783USDT | 1.34% | 1,350,433.81MDT | 1,961 | 0.01760USDT | 0.01803USDT |
13 | MDT-USDT MDTUSDT |  coinex | C | 0.01789USDT | 1.12% | 283,417.84MDT | 2,349 | 0.01770USDT | 0.01880USDT |
14 | MDT-USDT MDTUSDT |  bitrue | E | 0.01786USDT | 1.08% | 163,926.80MDT | 1,329 | 0.01767USDT | 0.01875USDT |
15 |  MDT-INR MDTINR |  coindcx | - | 1.73INR | 6.79% | 3,432.50MDT | 27 | 1.62INR | 1.73INR |
16 | MDT-USDT sMDTUSDT |  phemex | D | 0.01781USDT | 0.68% | 360.78MDT | 4,388 | 0.01769USDT | 0.01876USDT |
17 | MDT-USDT MDT_USDT |  poloniex | D | 0.01798USDT | 0.000 | 0MDT | 0 | 0.01798USDT | 0.01798USDT |
18 | MDT-USDT MDTUSDT |  hitbtc | E | 0.02965USDT | 0.000 | 0MDT | 0 | 0.02965USDT | 0.02965USDT |
19 |  MDT-BTC MDTBTC | hitbtc | E | 0.0₆2710BTC | 0.000 | 0MDT | 0 | 0.0₆2710BTC | 0.0₆2710BTC |
20 | MDT-USDT MDT_USDT |  bitmart | B | 0.02551USDT | 0.000 | 0MDT | 0 | 0.02551USDT | 0.02551USDT |