MDT
Measurable Data Token
$0.01793
1,08%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   MDT-USDT MDTUSDT |  binance | AA | 0.01795USDT | 1,07% | 41.037.208,70MDT | 21.903 | 0.01776USDT | 0.01876USDT |
2 |  MDT-USD MDT-USD |  coinbase | AA | 0.01793USD | 1,53% | 7.553.360,00MDT | 1226 | 0.01765USD | 0.01868USD |
3 | MDT-USDT MDT_USDT |  gateio | BB | 0.01790USDT | 0,96% | 3.087.974,11MDT | 1000 | 0.01773USDT | 0.01876USDT |
4 |  MDT-EUR MDT-EUR |  bitvavo | BB | 0.01502EUR | -2,15% | 2.739.808,16MDT | 155 | 0.01535EUR | 0.01626EUR |
5 | MDT-USDT MDTUSDT_SPBL |  bitget | BB | 0.01785USDT | 0,68% | 1.449.809,00MDT | 1014 | 0.01773USDT | 0.01866USDT |
6 | MDT-USD MDT_USD |  cryptodotcom | AA | 0.01773USD | -0,27% | 484.040,00MDT | 38 | 0.01778USD | 0.01872USD |
7 | MDT-USDT mdt_usdt |  digifinex | D | 0.01788USDT | 1,07% | 32.754.842,20MDT | 9892 | 0.01769USDT | 0.01871USDT |
8 | MDT-USDT MDT_USDT |  bitunix | C | 0.01796USDT | 1,24% | 4.346.718,60MDT | 7287 | 0.01773USDT | 0.01874USDT |
9 | MDT-USDT mdt_usdt | xtpub | - | 0.01795USDT | 1,07% | 3.841.620,90MDT | 11.953 | 0.01776USDT | 0.01876USDT |
10 | MDT-USDT MDT-USDT |  bingx | D | 0.01795USDT | 1,13% | 3.077.289,70MDT | 7331 | 0.01774USDT | 0.01875USDT |
11 | MDT-USDT MDTUSDT |  latoken | D | 0.01788USDT | 0,98% | 1.260.660,34MDT | 1895 | 0.01771USDT | 0.01797USDT |
12 | MDT-USDT MDT_USDT |  cryptology | E | 0.01799USDT | 1,52% | 1.295.091,10MDT | 1464 | 0.01772USDT | 0.01878USDT |
13 | MDT-USDT MDTUSDT |  coinex | C | 0.01786USDT | 0,85% | 249.202,53MDT | 2078 | 0.01771USDT | 0.01880USDT |
14 | MDT-USDT MDTUSDT |  bitrue | E | 0.01790USDT | 0,90% | 177.450,30MDT | 1473 | 0.01774USDT | 0.01875USDT |
15 |  MDT-INR MDTINR |  coindcx | - | 1,64INR | 2,42% | 5371,90MDT | 30 | 1,60INR | 1,73INR |
16 | MDT-USDT sMDTUSDT |  phemex | D | 0.01796USDT | 1,13% | 397,79MDT | 4513 | 0.01776USDT | 0.01876USDT |
17 | MDT-USDT MDT_USDT |  poloniex | D | 0.01798USDT | 0,000 | 0MDT | 0 | 0.01798USDT | 0.01798USDT |
18 | MDT-USDT MDTUSDT |  hitbtc | E | 0.02965USDT | 0,000 | 0MDT | 0 | 0.02965USDT | 0.02965USDT |
19 |  MDT-BTC MDTBTC | hitbtc | E | 0.0₆2710BTC | 0,000 | 0MDT | 0 | 0.0₆2710BTC | 0.0₆2710BTC |
20 | MDT-USDT MDT_USDT |  bitmart | B | 0.02551USDT | 0,000 | 0MDT | 0 | 0.02551USDT | 0.02551USDT |