STEEM
Steem
$0.09479
2,64%
| # | 금융상품 | 거래소 | 벤치마크 점수 | 가격 | 24시간 변동 | 24시간 거래량 | 24시간 거래 | 24시간 시가 | 24시간 고가 |
|---|---|---|---|---|---|---|---|---|---|
1 |   STEEM-USDT STEEMUSDT |  binance | AA | 0.09470USDT | 2,71% | 4 021 955,70STEEM | 3 708 | 0.09220USDT | 0.09520USDT |
2 |  STEEM-KRW KRW-STEEM |  upbit | BB | 143,00KRW | 2,14% | 3 511 284,41STEEM | 768 | 140,00KRW | 144,00KRW |
3 | STEEM-USDT STEEM_USDT |  whitebit | BB | 0.09460USDT | 2,94% | 3 483 061,10STEEM | 10 695 | 0.09190USDT | 0.09520USDT |
4 |  STEEM-BTC STEEMBTC | binance | AA | 0.0₆8700BTC | 1,16% | 787 095,00STEEM | 193 | 0.0₆8600BTC | 0.0₆8700BTC |
5 |  STEEM-ETH STEEMETH | binance | AA | 0.0₄2370ETH | 0,85% | 154 637,00STEEM | 67 | 0.0₄2350ETH | 0.0₄2380ETH |
6 | STEEM-USDT STEEM_USDT |  gateio | BB | 0.09434USDT | 2,34% | 138 111,00STEEM | 281 | 0.09218USDT | 0.09485USDT |
7 |  STEEM-USDC STEEMUSDC | binance | AA | 0.09450USDC | 2,05% | 44 520,00STEEM | 142 | 0.09260USDC | 0.09510USDC |
8 | STEEM-BTC BTC-STEEM | upbit | BB | 0.0₆8400BTC | -1,18% | 787,90STEEM | 2 | 0.0₆8500BTC | 0.0₆8500BTC |
9 | STEEM-USDT steemusdt |  huobipro | C | 0.09470USDT | 2,82% | 92 308 065,02STEEM | 32 479 | 0.09210USDT | 0.09510USDT |
10 | STEEM-USDT STEEM_USDT |  poloniex | D | 0.09461USDT | 2,74% | 12 120 879,64STEEM | 18 646 | 0.09209USDT | 0.09493USDT |
11 | STEEM-USDT STEEMUSDT |  mexc | C | 0.09466USDT | 2,88% | 6 755 631,91STEEM | 38 491 | 0.09201USDT | 0.09517USDT |
12 | STEEM-KRW STEEM_KRW |  bithumbkorea | - | 143,00KRW | 2,14% | 144 271,27STEEM | 98 | 140,00KRW | 144,00KRW |
13 | STEEM-USDT steem_usdt |  digifinex | D | 0.09480USDT | 2,82% | 129 129,50STEEM | 1 041 | 0.09220USDT | 0.09510USDT |
14 | STEEM-USDT STEEMUSDT |  coinex | C | 0.09480USDT | 3,00% | 84 902,59STEEM | 1 487 | 0.09205USDT | 0.09549USDT |
15 | STEEM-BTC STEEMBTC | coinex | C | 0.0₆8667BTC | 0,78% | 84 580,55STEEM | 1 482 | 0.0₆8600BTC | 0.0₆8699BTC |
16 | STEEM-USDT STEEM-USDT |  probit | E | 0.09480USDT | 3,27% | 3 367,29STEEM | 25 | 0.09180USDT | 0.09480USDT |
17 |  STEEM-INR STEEMINR |  coindcx | - | 8,72INR | -1,28% | 1 409,74STEEM | 6 | 8,84INR | 9,05INR |
18 | STEEM-BTC STEEM_BTC | poloniex | D | 0.0₆9000BTC | 0,000 | 0STEEM | 0 | 0.0₆9000BTC | 0.0₆9000BTC |