STEEM
Steem
$0.09487
2,73%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   STEEM-USDT STEEMUSDT |  binance | AA | 0.09480USDT | 2,60% | 4.061.926,20STEEM | 3.689 | 0.09240USDT | 0.09520USDT |
2 | STEEM-USDT STEEM_USDT |  whitebit | BB | 0.09480USDT | 2,60% | 3.548.998,19STEEM | 10.944 | 0.09240USDT | 0.09520USDT |
3 |  STEEM-KRW KRW-STEEM |  upbit | BB | 144,00KRW | 1,41% | 3.325.599,15STEEM | 744 | 142,00KRW | 144,00KRW |
4 |  STEEM-BTC STEEMBTC | binance | AA | 0.0₆8700BTC | 1,16% | 940.547,00STEEM | 240 | 0.0₆8600BTC | 0.0₆8700BTC |
5 |  STEEM-ETH STEEMETH | binance | AA | 0.0₄2370ETH | 0,000 | 212.701,00STEEM | 67 | 0.0₄2370ETH | 0.0₄2380ETH |
6 | STEEM-USDT STEEM_USDT |  gateio | BB | 0.09489USDT | 2,74% | 137.196,00STEEM | 277 | 0.09236USDT | 0.09506USDT |
7 |  STEEM-USDC STEEMUSDC | binance | AA | 0.09480USDC | 2,38% | 45.201,60STEEM | 158 | 0.09260USDC | 0.09510USDC |
8 | STEEM-BTC BTC-STEEM | upbit | BB | 0.0₆8400BTC | -1,18% | 787,90STEEM | 2 | 0.0₆8500BTC | 0.0₆8500BTC |
9 | STEEM-USDT steemusdt |  huobipro | C | 0.09480USDT | 2,71% | 93.133.508,77STEEM | 32.812 | 0.09230USDT | 0.09510USDT |
10 | STEEM-USDT STEEM_USDT |  poloniex | D | 0.09476USDT | 2,64% | 11.978.888,17STEEM | 18.446 | 0.09232USDT | 0.09493USDT |
11 | STEEM-USDT STEEMUSDT |  mexc | C | 0.09487USDT | 2,73% | 6.830.918,16STEEM | 39.182 | 0.09235USDT | 0.09517USDT |
12 | STEEM-USDT steem_usdt |  digifinex | D | 0.09490USDT | 2,71% | 130.272,70STEEM | 1.049 | 0.09240USDT | 0.09510USDT |
13 | STEEM-KRW STEEM_KRW |  bithumbkorea | - | 144,00KRW | 2,13% | 119.637,06STEEM | 96 | 141,00KRW | 144,00KRW |
14 | STEEM-BTC STEEMBTC |  coinex | C | 0.0₆8667BTC | 0,13% | 90.824,45STEEM | 1.594 | 0.0₆8656BTC | 0.0₆8704BTC |
15 | STEEM-USDT STEEMUSDT | coinex | C | 0.09495USDT | 3,08% | 90.147,21STEEM | 1.583 | 0.09211USDT | 0.09549USDT |
16 | STEEM-USDT STEEM-USDT |  probit | E | 0.09480USDT | 3,27% | 6.413,03STEEM | 49 | 0.09180USDT | 0.09480USDT |
17 |  STEEM-INR STEEMINR |  coindcx | - | 8,72INR | -1,28% | 1.409,74STEEM | 6 | 8,84INR | 9,05INR |
18 | STEEM-BTC STEEM_BTC | poloniex | D | 0.0₆9000BTC | 0,000 | 0STEEM | 0 | 0.0₆9000BTC | 0.0₆9000BTC |