SUPER
SuperVerse
$0.3061
1,24%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SUPER-USDT SUPERUSDT |  binance | AA | 0.3056USDT | 1,26% | 3 639 611,00SUPER | 18 210 | 0.3018USDT | 0.3175USDT |
2 | SUPER-USDT SUPER_USDT |  whitebit | BB | 0.3055USDT | 1,29% | 1 233 748,15SUPER | 11 540 | 0.3016USDT | 0.3175USDT |
3 |  SUPER-USD SUPER-USD |  coinbase | AA | 0.3054USD | 1,11% | 942 997,37SUPER | 1 108 | 0.3021USD | 0.3175USD |
4 |  SUPER-KRW KRW-SUPER |  upbit | BB | 461,00KRW | 2,22% | 762 108,57SUPER | 895 | 451,00KRW | 473,00KRW |
5 | SUPER-USDT SUPER_USDT |  gateio | A | 0.3052USDT | 1,33% | 251 878,58SUPER | 2 742 | 0.3012USDT | 0.3172USDT |
6 |  SUPER-TRY SUPERTRY | binance | AA | 12,95TRY | 1,25% | 219 893,90SUPER | 891 | 12,79TRY | 13,40TRY |
7 | SUPER-USD SUPERUSD |  kraken | AA | 0.3051USD | 1,43% | 163 378,09SUPER | 195 | 0.3008USD | 0.3173USD |
8 |  SUPER-USDC SUPER_USDC | whitebit | BB | 0.3066USDC | 1,83% | 160 261,42SUPER | 573 | 0.3012USDC | 0.3177USDC |
9 | SUPER-USDT SUPERUSDT_SPBL |  bitget | BB | 0.3060USDT | 1,32% | 115 753,30SUPER | 550 | 0.3020USDT | 0.3170USDT |
10 |  SUPER-EUR SUPER-EUR |  bitvavo | BB | 0.2627EUR | 0,77% | 79 388,67SUPER | 106 | 0.2607EUR | 0.2731EUR |
11 | SUPER-EUR SUPEREUR | kraken | AA | 0.2639EUR | 1,34% | 45 673,14SUPER | 615 | 0.2604EUR | 0.2745EUR |
12 |  SUPER-BTC SUPERBTC | binance | AA | 0.0₅2980BTC | 2,05% | 34 471,00SUPER | 364 | 0.0₅2920BTC | 0.0₅3010BTC |
13 | SUPER-USD SUPER_USD |  cryptodotcom | AA | 0.2970USD | -0,54% | 28 211,90SUPER | 38 | 0.2985USD | 0.3147USD |
14 | SUPER-USDT SUPER_USDT | cryptodotcom | AA | 0.2999USDT | -0,46% | 3 445,80SUPER | 12 | 0.3013USDT | 0.3145USDT |
15 | SUPER-USD SUPERUSD |  cexio | BB | 0.3052USD | -2,30% | 69,03SUPER | 1 | 0.3124USD | 0.3124USD |
16 | SUPER-USDT SUPERUSDT | cexio | BB | 0.3150USDT | 0,35% | 54,24SUPER | 1 | 0.3139USDT | 0.3150USDT |
17 | SUPER-USDC SUPERUSDC | cexio | BB | 0.3144USDC | 1,06% | 49,31SUPER | 1 | 0.3111USDC | 0.3144USDC |
18 | SUPER-USDT USDT-SUPER | upbit | BB | 0.3278USDT | 0,000 | 0SUPER | 0 | 0.3278USDT | 0.3278USDT |
19 | SUPER-BTC BTC-SUPER | upbit | BB | 0.0₅3290BTC | 0,000 | 0SUPER | 0 | 0.0₅3290BTC | 0.0₅3290BTC |
20 | SUPER-USDT superusdt |  huobipro | C | 0.3061USDT | 1,39% | 3 634 324,81SUPER | 35 926 | 0.3019USDT | 0.3182USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 |