SYN
Synapse
$0.05590
7,67%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYN-USD SYN-USD |  coinbase | AA | 0.09000USD | 0,000 | 0SYN | 0 | 0.09000USD | 0.09000USD |
2 |  SYN-USDT SYNUSDT |  binance | AA | 0.05590USDT | -7,60% | 9 474 343,00SYN | 9 818 | 0.06050USDT | 0.06120USDT |
3 |  SYN-USDC SYNUSDC | binance | AA | 0.05590USDC | -7,76% | 723 225,50SYN | 665 | 0.06060USDC | 0.06120USDC |
4 | SYN-USDT SYN_USDT |  gateio | A | 0.05583USDT | -8,02% | 590 493,10SYN | 1 171 | 0.06070USDT | 0.06125USDT |
5 | SYN-USDT SYNUSDT_SPBL |  bitget | BB | 0.05570USDT | -7,93% | 280 761,02SYN | 537 | 0.06050USDT | 0.06130USDT |
6 | SYN-USD SYNUSD |  kraken | AA | 0.05530USD | -8,75% | 229 574,76SYN | 107 | 0.06060USD | 0.06120USD |
7 |  SYN-EUR SYN-EUR |  bitvavo | BB | 0.04791EUR | -7,03% | 213 380,16SYN | 22 | 0.05154EUR | 0.05250EUR |
8 | SYN-USD SYN_USD |  cryptodotcom | AA | 0.05550USD | -8,87% | 38 214,80SYN | 50 | 0.06090USD | 0.06100USD |
9 | SYN-EUR SYNEUR | kraken | AA | 0.04890EUR | -5,23% | 13 171,58SYN | 16 | 0.05160EUR | 0.05260EUR |
10 | SYN-USDT sSYNUSDT |  phemex | C | 0.05590USDT | -7,91% | 6 811 376,13SYN | 6 484 | 0.06070USDT | 0.06150USDT |
11 | SYN-USDT syn_usdt | xtpub | - | 0.05590USDT | -7,60% | 5 409 221,70SYN | 2 565 | 0.06050USDT | 0.06120USDT |
12 | SYN-USDT SYNUSDT |  mexc | C | 0.05596USDT | -7,69% | 3 369 618,14SYN | 7 423 | 0.06062USDT | 0.06129USDT |
13 | SYN-USDT SYNUSDT |  toobit | C | 0.05580USDT | -7,77% | 3 232 425,30SYN | 2 221 | 0.06050USDT | 0.06140USDT |
14 | SYN-USDT SYN_USDT |  bitmart | B | 0.05610USDT | -7,27% | 2 919 161,50SYN | 12 567 | 0.06050USDT | 0.06130USDT |
15 | SYN-USDT SYN-USDT |  bingx | D | 0.05610USDT | -7,58% | 1 458 682,51SYN | 10 401 | 0.06070USDT | 0.06130USDT |
16 | SYN-USDT syn_usdt |  digifinex | D | 0.05600USDT | -7,74% | 1 067 187,90SYN | 1 786 | 0.06070USDT | 0.06130USDT |
17 | SYN-USDT SYNUSDT |  bitrue | D | 0.05590USDT | -7,91% | 606 954,20SYN | 1 874 | 0.06070USDT | 0.06120USDT |
18 | SYN-USDT SYN-USDT |  kucoin | B | 0.05590USDT | -7,76% | 167 711,20SYN | 483 | 0.06060USDT | 0.06120USDT |
19 | SYN-USDT SYNUSDT |  coinex | C | 0.05591USDT | -8,25% | 92 322,33SYN | 1 539 | 0.06094USDT | 0.06114USDT |
20 | SYN-USDT SYN_USDT |  cryptology | D | 0.05590USDT | -7,91% | 21 887,40SYN | 248 | 0.06070USDT | 0.06120USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |