SYN
Synapse
$0.05636
6,15%
| # | Strumento | Borsa | Punteggio di Riferimento | Prezzo | Variazione 24h | Volume 24h | Scambi 24h | Apertura 24h | Massimo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   SYN-USD SYN-USD |  coinbase | AA | 0.09000USD | 0,000 | 0SYN | 0 | 0.09000USD | 0.09000USD |
2 |  SYN-USDT SYNUSDT |  binance | AA | 0.05600USDT | -6,82% | 9.492.814,60SYN | 9.834 | 0.06010USDT | 0.06120USDT |
3 |  SYN-USDC SYNUSDC | binance | AA | 0.05620USDC | -6,49% | 735.215,40SYN | 676 | 0.06010USDC | 0.06120USDC |
4 | SYN-USDT SYN_USDT |  gateio | A | 0.05602USDT | -6,80% | 597.553,45SYN | 1.171 | 0.06011USDT | 0.06125USDT |
5 | SYN-USDT SYNUSDT_SPBL |  bitget | BB | 0.05610USDT | -6,50% | 281.256,62SYN | 544 | 0.06000USDT | 0.06130USDT |
6 | SYN-USD SYNUSD |  kraken | AA | 0.05640USD | -6,93% | 241.234,90SYN | 111 | 0.06060USD | 0.06120USD |
7 |  SYN-EUR SYN-EUR |  bitvavo | BB | 0.04791EUR | -7,03% | 213.380,16SYN | 22 | 0.05154EUR | 0.05250EUR |
8 | SYN-USD SYN_USD |  cryptodotcom | AA | 0.05580USD | -7,31% | 35.833,70SYN | 49 | 0.06020USD | 0.06100USD |
9 | SYN-EUR SYNEUR | kraken | AA | 0.04890EUR | -5,23% | 13.171,58SYN | 16 | 0.05160EUR | 0.05260EUR |
10 | SYN-USDT sSYNUSDT |  phemex | C | 0.05620USDT | -6,80% | 6.900.398,95SYN | 6.468 | 0.06030USDT | 0.06150USDT |
11 | SYN-USDT syn_usdt | xtpub | - | 0.05600USDT | -6,82% | 5.419.452,00SYN | 2.577 | 0.06010USDT | 0.06120USDT |
12 | SYN-USDT SYNUSDT |  mexc | C | 0.05608USDT | -6,64% | 3.370.568,62SYN | 7.455 | 0.06007USDT | 0.06129USDT |
13 | SYN-USDT SYNUSDT |  toobit | C | 0.05600USDT | -7,13% | 3.233.531,40SYN | 2.222 | 0.06030USDT | 0.06140USDT |
14 | SYN-USDT SYN_USDT |  bitmart | B | 0.05600USDT | -6,67% | 2.912.046,80SYN | 12.522 | 0.06000USDT | 0.06130USDT |
15 | SYN-USDT SYN-USDT |  bingx | D | 0.05600USDT | -6,82% | 1.458.019,29SYN | 10.380 | 0.06010USDT | 0.06130USDT |
16 | SYN-USDT syn_usdt |  digifinex | D | 0.05610USDT | -6,66% | 1.067.122,00SYN | 1.794 | 0.06010USDT | 0.06130USDT |
17 | SYN-USDT SYNUSDT |  bitrue | D | 0.05600USDT | -6,82% | 611.612,60SYN | 1.884 | 0.06010USDT | 0.06120USDT |
18 | SYN-USDT SYN-USDT |  kucoin | B | 0.05670USDT | -6,44% | 167.785,03SYN | 489 | 0.06060USDT | 0.06120USDT |
19 | SYN-USDT SYNUSDT |  coinex | C | 0.05614USDT | -6,90% | 90.303,13SYN | 1.532 | 0.06030USDT | 0.06114USDT |
20 | SYN-USDT SYN_USDT |  cryptology | D | 0.05610USDT | -6,81% | 22.611,60SYN | 256 | 0.06020USDT | 0.06120USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 |