XVG
Verge
$0.006252
8,23%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XVG-USDT XVGUSDT |  binance | AA | 0.006269USDT | 8,57% | 517 040 695,00XVG | 32 513 | 0.005774USDT | 0.006300USDT |
2 |  XVG-TRY XVGTRY | binance | AA | 0.2640TRY | 8,51% | 128 410 673,00XVG | 12 128 | 0.2433TRY | 0.2657TRY |
3 |  XVG-EUR XVG-EUR |  bitvavo | BB | 0.005361EUR | 8,58% | 100 345 624,96XVG | 794 | 0.004937EUR | 0.005411EUR |
4 |  XVG-ETH XVGETH | binance | AA | 0.0₅1580ETH | 6,04% | 4 793 054,00XVG | 236 | 0.0₅1490ETH | 0.0₅1590ETH |
5 | XVG-USDT xvgusdt |  huobipro | C | 0.006243USDT | 8,16% | 487 487 124,96XVG | 56 923 | 0.005772USDT | 0.006284USDT |
6 | XVG-USDT XVGUSDT |  mexc | C | 0.006265USDT | 8,54% | 206 332 994,14XVG | 24 263 | 0.005772USDT | 0.006295USDT |
7 | XVG-USDT XVG_USDT |  bydfi | - | 0.006256USDT | 8,40% | 45 161 089,00XVG | 4 669 | 0.005771USDT | 0.006292USDT |
8 | XVG-USDT xvg_usdt |  digifinex | D | 0.006260USDT | 8,49% | 34 645 819,70XVG | 9 077 | 0.005770USDT | 0.006280USDT |
9 | XVG-USDT XVG-USDT |  bingx | D | 0.006262USDT | 8,45% | 33 140 243,00XVG | 20 082 | 0.005774USDT | 0.006284USDT |
10 | XVG-USDT XVG_USDT |  bitmart | B | 0.006270USDT | 8,63% | 28 551 934,20XVG | 12 584 | 0.005772USDT | 0.006294USDT |
11 | XVG-USDT XVGUSDT |  coinex | C | 0.006276USDT | 8,75% | 3 975 474,66XVG | 1 761 | 0.005771USDT | 0.006291USDT |
12 |  XVG-BTC XVGBTC | coinex | C | 0.0₇5801BTC | 7,70% | 1 006 464,23XVG | 1 540 | 0.0₇5386BTC | 0.0₇5810BTC |
13 |  XVG-WAVES xvg_waves |  yobit | - | 0.002900WAVES | 0,000 | 589,13XVG | 2 | 0.002900WAVES | 0.003002WAVES |
14 |  XVG-USD xvg_usd | yobit | - | 0.002560USD | 2,40% | 89,49XVG | 1 | 0.002500USD | 0.002560USD |
15 |  XVG-INR XVGINR |  bitbns | - | 0.2310INR | -21,96% | 46,00XVG | 1 | 0.2960INR | 0.2960INR |
16 |  XVG-DOGE xvg_doge | yobit | - | 0.01100DOGE | 0,000 | 15,10XVG | 1 | 0.01100DOGE | 0.01100DOGE |
17 | XVG-ETH xvg_eth | yobit | - | 0.0₆6600ETH | 0,000 | 0XVG | 0 | 0.0₆6600ETH | 0.0₆6600ETH |
18 | XVG-BTC xvg_btc | yobit | - | 0.0₇2000BTC | 0,000 | 0XVG | 0 | 0.0₇2000BTC | 0.0₇2000BTC |
19 | XVG-USDT XVGUSDT |  hitbtc | E | 0.006394USDT | 0,000 | 0XVG | 0 | 0.006394USDT | 0.006394USDT |
20 |  XVG-USDC XVGUSDC | hitbtc | E | 0.006627USDC | 0,000 | 0XVG | 0 | 0.006627USDC | 0.006627USDC |
21 | |||||||||
22 |