XVG
Verge
$0.006193
7.20%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   XVG-USDT XVGUSDT |  binance | AA | 0.006181USDT | 7.05% | 535,917,204.00XVG | 33,225 | 0.005774USDT | 0.006300USDT |
2 |  XVG-TRY XVGTRY | binance | AA | 0.2597TRY | 6.74% | 136,430,683.00XVG | 12,685 | 0.2433TRY | 0.2657TRY |
3 |  XVG-EUR XVG-EUR |  bitvavo | BB | 0.005312EUR | 7.59% | 101,767,455.57XVG | 818 | 0.004937EUR | 0.005411EUR |
4 |  XVG-ETH XVGETH | binance | AA | 0.0₅1550ETH | 4.03% | 4,829,910.00XVG | 239 | 0.0₅1490ETH | 0.0₅1590ETH |
5 | XVG-USDT xvgusdt |  huobipro | C | 0.006164USDT | 6.79% | 507,037,017.07XVG | 59,279 | 0.005772USDT | 0.006284USDT |
6 | XVG-USDT XVGUSDT |  mexc | C | 0.006194USDT | 7.31% | 213,708,058.69XVG | 24,866 | 0.005772USDT | 0.006298USDT |
7 | XVG-USDT XVG_USDT |  bydfi | - | 0.006195USDT | 7.35% | 46,818,033.00XVG | 4,764 | 0.005771USDT | 0.006295USDT |
8 | XVG-USDT xvg_usdt |  digifinex | D | 0.006200USDT | 7.45% | 36,005,888.90XVG | 9,300 | 0.005770USDT | 0.006290USDT |
9 | XVG-USDT XVG-USDT |  bingx | D | 0.006177USDT | 6.98% | 34,174,909.00XVG | 20,849 | 0.005774USDT | 0.006287USDT |
10 | XVG-USDT XVG_USDT |  bitmart | B | 0.006183USDT | 7.12% | 29,026,225.10XVG | 12,806 | 0.005772USDT | 0.006300USDT |
11 | XVG-USDT XVGUSDT |  coinex | C | 0.006216USDT | 7.71% | 4,014,793.27XVG | 1,788 | 0.005771USDT | 0.006309USDT |
12 |  XVG-BTC XVGBTC | coinex | C | 0.0₇5711BTC | 6.04% | 1,028,396.04XVG | 1,567 | 0.0₇5386BTC | 0.0₇5816BTC |
13 |  XVG-WAVES xvg_waves |  yobit | - | 0.002900WAVES | 0.000 | 589.13XVG | 2 | 0.002900WAVES | 0.003002WAVES |
14 |  XVG-USD xvg_usd | yobit | - | 0.002560USD | 2.40% | 89.49XVG | 1 | 0.002500USD | 0.002560USD |
15 |  XVG-INR XVGINR |  bitbns | - | 0.2310INR | -21.96% | 46.00XVG | 1 | 0.2960INR | 0.2960INR |
16 |  XVG-DOGE xvg_doge | yobit | - | 0.01100DOGE | 0.000 | 15.10XVG | 1 | 0.01100DOGE | 0.01100DOGE |
17 | XVG-ETH xvg_eth | yobit | - | 0.0₆6600ETH | 0.000 | 0XVG | 0 | 0.0₆6600ETH | 0.0₆6600ETH |
18 | XVG-BTC xvg_btc | yobit | - | 0.0₇2000BTC | 0.000 | 0XVG | 0 | 0.0₇2000BTC | 0.0₇2000BTC |
19 | XVG-USDT XVGUSDT |  hitbtc | E | 0.006394USDT | 0.000 | 0XVG | 0 | 0.006394USDT | 0.006394USDT |
20 |  XVG-USDC XVGUSDC | hitbtc | E | 0.006627USDC | 0.000 | 0XVG | 0 | 0.006627USDC | 0.006627USDC |
21 | |||||||||
22 |