COW
CoW Protocol
$0.2071
2.69%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   COW-USDT COWUSDT |  binance | AA | 0.2067USDT | -2.87% | 4,809,650.20COW | 15,095 | 0.2128USDT | 0.2217USDT |
2 |  COW-USD COW-USD |  coinbase | AA | 0.2067USD | -2.78% | 1,297,638.90COW | 2,952 | 0.2126USD | 0.2215USD |
3 |  COW-USDC COWUSDC | binance | AA | 0.2064USDC | -2.96% | 797,226.80COW | 1,641 | 0.2127USDC | 0.2216USDC |
4 |  COW-TRY COWTRY | binance | AA | 8.75TRY | -2.89% | 585,265.50COW | 1,436 | 9.01TRY | 9.36TRY |
5 | COW-USDT COW_USDT |  gateio | A | 0.2068USDT | -2.87% | 441,310.43COW | 1,369 | 0.2129USDT | 0.2214USDT |
6 |  COW-KRW KRW-COW |  upbit | BB | 312.00KRW | -1.27% | 429,117.49COW | 451 | 316.00KRW | 330.00KRW |
7 | COW-USDT COWUSDT_SPBL |  bitget | BB | 0.2066USDT | -3.10% | 181,161.61COW | 1,035 | 0.2132USDT | 0.2218USDT |
8 |  COW-EUR COW-EUR |  bitvavo | BB | 0.1755EUR | -3.21% | 78,004.56COW | 105 | 0.1813EUR | 0.1913EUR |
9 | COW-USD COWUSD |  kraken | AA | 0.2037USD | -4.37% | 13,963.90COW | 70 | 0.2130USD | 0.2195USD |
10 | COW-EUR COWEUR | kraken | AA | 0.1755EUR | -3.04% | 4,762.23COW | 27 | 0.1810EUR | 0.1897EUR |
11 |  COW-BTC BTC-COW | upbit | BB | 0.0₅2040BTC | 0.000 | 3,748.18COW | 1 | 0.0₅2040BTC | 0.0₅2040BTC |
12 | COW-USD COW_USD |  cryptodotcom | AA | 0.2038USD | -4.24% | 2,979.00COW | 88 | 0.2128USD | 0.2201USD |
13 | COW-USDT COWUSDT |  cexio | BB | 0.2177USDT | 0.97% | 143.64COW | 1 | 0.2156USDT | 0.2177USDT |
14 | COW-USD COWUSD | cexio | BB | 0.2149USD | -0.14% | 105.84COW | 1 | 0.2152USD | 0.2152USD |
15 | COW-USDC COWUSDC | cexio | BB | 0.2207USDC | 2.84% | 105.84COW | 1 | 0.2146USDC | 0.2207USDC |
16 | COW-USDT USDT-COW | upbit | BB | 0.2052USDT | -9.44% | 68.53COW | 1 | 0.2266USDT | 0.2266USDT |
17 | COW-USDT COW_USDT |  p2pb2b | E | 0.2068USDT | -2.91% | 227,342,592.00COW | 65,197 | 0.2130USDT | 0.2222USDT |
18 | COW-USDT COW-USDT |  bigone | - | 0.2065USDT | -3.19% | 4,677,885.60COW | 5,839 | 0.2133USDT | 0.2217USDT |
19 | COW-USDT cowusdt |  huobipro | C | 0.2064USDT | -2.87% | 3,835,178.70COW | 59,214 | 0.2125USDT | 0.2220USDT |
20 | COW-USDT COWUSDT |  mexc | C | 0.2065USDT | -2.96% | 2,689,982.44COW | 14,186 | 0.2128USDT | 0.2217USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 |