CSPR
Casper Network
$0.008158
0.22%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   CSPR-USDT CSPR_USDT |  gateio | BB | 0.008128USDT | 0.26% | 56,004,732.30CSPR | 8,599 | 0.008107USDT | 0.008678USDT |
2 | CSPR-USDT CSPR-USDT |  okex | A | 0.008142USDT | 0.57% | 28,337,532.53CSPR | 5,948 | 0.008096USDT | 0.008757USDT |
3 | CSPR-USDT CSPRUSDT |  bybit | A | 0.008144USDT | 0.36% | 26,432,976.03CSPR | 3,274 | 0.008115USDT | 0.008744USDT |
4 |  CSPR-EUR CSPR-EUR |  bitvavo | BB | 0.006993EUR | 0.17% | 9,004,629.88CSPR | 585 | 0.006982EUR | 0.007462EUR |
5 |  CSPR-ETH CSPR_ETH | gateio | BB | 0.0₅2059ETH | -1.62% | 4,672,516.60CSPR | 549 | 0.0₅2093ETH | 0.0₅2239ETH |
6 | CSPR-USDT CSPRUSDT_SPBL |  bitget | BB | 0.008144USDT | 0.28% | 3,298,303.00CSPR | 1,137 | 0.008122USDT | 0.008683USDT |
7 |  CSPR-USD CSPR_USD |  cryptodotcom | AA | 0.008135USD | 0.36% | 2,879,330.00CSPR | 3,751 | 0.008107USD | 0.008700USD |
8 | CSPR-USDT CSPR_USDT | cryptodotcom | AA | 0.008142USDT | 0.49% | 1,674,220.00CSPR | 2,924 | 0.008103USDT | 0.008687USDT |
9 | CSPR-USD csprusd |  bitstamp | AA | 0.008140USD | 0.25% | 607,354.00CSPR | 101 | 0.008120USD | 0.008610USD |
10 | CSPR-USD CSPR-USD | okex | A | 0.008202USD | 1.50% | 100,585.99CSPR | 14 | 0.008081USD | 0.008571USD |
11 | CSPR-EUR cspreur | bitstamp | AA | 0.006980EUR | 0.72% | 27,199.90CSPR | 7 | 0.006930EUR | 0.006980EUR |
12 | CSPR-USDT csprusdt |  huobipro | C | 0.008000USDT | -1.23% | 51,049,580.90CSPR | 9,409 | 0.008100USDT | 0.008400USDT |
13 | CSPR-USDT CSPRUSDT |  ascendex | D | 0.007900USDT | -2.47% | 34,827,530.80CSPR | 4,238 | 0.008100USDT | 0.008100USDT |
14 |  CSPR-KRW CSPR_KRW |  bithumbkorea | - | 12.36KRW | 0.08% | 18,887,394.34CSPR | 943 | 12.35KRW | 13.49KRW |
15 | CSPR-USDT CSPR-USDT |  kucoin | B | 0.008149USDT | 0.74% | 12,739,870.78CSPR | 1,807 | 0.008090USDT | 0.008700USDT |
16 | CSPR-USDT CSPRUSDT |  mexc | C | 0.008134USDT | 0.39% | 8,547,908.42CSPR | 4,319 | 0.008102USDT | 0.008712USDT |
17 | CSPR-USDT CSPR-USDT |  bingx | D | 0.008128USDT | 0.28% | 5,739,661.30CSPR | 5,796 | 0.008104USDT | 0.008702USDT |
18 | CSPR-USDT CSPR_USDT |  bitmart | B | 0.008139USDT | 0.36% | 3,783,664.70CSPR | 2,492 | 0.008109USDT | 0.008460USDT |
19 | CSPR-USDT CSPRUSDT |  coinex | C | 0.008116USDT | 0.16% | 956,920.72CSPR | 1,529 | 0.008104USDT | 0.008603USDT |
20 |  CSPR-BTC CSPRBTC | coinex | C | 0.0₇7543BTC | -0.44% | 868,372.46CSPR | 1,519 | 0.0₇7577BTC | 0.0₇7929BTC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 |