ETH
Ethereum
$3 863,42
0,19%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDC ethusdc |  gemini | A | 4 166,89USDC | 0,000 | 0ETH | 0 | 4 166,89USDC | 4 166,89USDC |
2 |  ETH-RLUSD ethrlusd | gemini | A | 4 166,89RLUSD | 0,000 | 0ETH | 0 | 4 166,89RLUSD | 4 166,89RLUSD |
3 |  ETH-GUSD ethgusd | gemini | A | 4 166,89GUSD | 0,000 | 0ETH | 0 | 4 166,89GUSD | 4 166,89GUSD |
4 |  ETH-USDT ETHUSDT |  binance | AA | 3 860,48USDT | -0,20% | 239 127,40ETH | 3 045 680 | 3 868,36USDT | 3 927,73USDT |
5 |  ETH-FDUSD ETHFDUSD | binance | AA | 3 870,91FDUSD | -0,23% | 168 273,74ETH | 760 533 | 3 879,68FDUSD | 3 939,32FDUSD |
6 | ETH-USDT ETH_USDT |  gateio | BB | 3 860,63USDT | -0,20% | 103 016,67ETH | 261 522 | 3 868,40USDT | 3 927,58USDT |
7 | ETH-USDT ETH-USDT |  okex | A | 3 860,48USDT | -0,21% | 87 902,61ETH | 382 874 | 3 868,75USDT | 3 928,27USDT |
8 | ETH-USDC ETHUSDC | binance | AA | 3 862,17USDC | -0,21% | 86 033,32ETH | 531 177 | 3 870,21USDC | 3 932,71USDC |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 3 861,48USDT | -0,18% | 82 683,69ETH | 121 314 | 3 868,37USDT | 3 927,12USDT |
10 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3 862,11USD | -0,20% | 64 407,84ETH | 247 944 | 3 870,02USD | 3 929,90USD |
11 | ETH-USDT ETHUSDT |  bybit | A | 3 860,31USDT | -0,21% | 58 768,64ETH | 463 126 | 3 868,51USDT | 3 927,84USDT |
12 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3 860,83USDT | -0,19% | 44 108,68ETH | 169 870 | 3 868,10USDT | 3 927,96USDT |
13 | ETH-USD ETH-USD |  coinbase | AA | 3 861,48USD | -0,22% | 43 637,97ETH | 333 431 | 3 869,86USD | 3 930,25USD |
14 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3 860,69USDT | -0,20% | 33 293,36ETH | 175 383 | 3 868,59USDT | 3 927,65USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 3 862,18USDC | -0,20% | 28 411,73ETH | 98 926 | 3 869,96USDC | 3 929,41USDC |
16 |  ETH-KRW KRW-ETH |  upbit | BB | 5 895 000,00KRW | -0,72% | 17 835,30ETH | 94 749 | 5 938 000,00KRW | 5 982 000,00KRW |
17 |  ETH-BTC ETHBTC | binance | AA | 0.03614BTC | 0,08% | 8 627,23ETH | 49 623 | 0.03611BTC | 0.03660BTC |
18 | ETH-USDT ETHUSDT | bullish | AA | 3 860,50USDT | -0,22% | 8 035,32ETH | 25 346 | 3 868,92USDT | 3 927,86USDT |
19 | ETH-USDC ETHUSDC | bybit | A | 3 861,71USDC | -0,24% | 7 825,65ETH | 43 999 | 3 870,86USDC | 3 929,06USDC |
20 | ETH-USD XETHZUSD |  kraken | AA | 3 860,01USD | -0,25% | 8 466,01ETH | 10 341 | 3 869,86USD | 3 929,20USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |