ETH
Ethereum
$3.904,38
0,81%
| # | Instrument | Börse | Benchmark-Bewertung | Preis | 24h Änderung | 24h Volumen | 24h Handel | 24h Eröffnung | 24h Hoch |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-USDC ethusdc |  gemini | A | 4.166,89USDC | 0,000 | 0ETH | 0 | 4.166,89USDC | 4.166,89USDC |
2 |  ETH-RLUSD ethrlusd | gemini | A | 4.166,89RLUSD | 0,000 | 0ETH | 0 | 4.166,89RLUSD | 4.166,89RLUSD |
3 |  ETH-GUSD ethgusd | gemini | A | 4.166,89GUSD | 0,000 | 0ETH | 0 | 4.166,89GUSD | 4.166,89GUSD |
4 |  ETH-USDT ETHUSDT |  binance | AA | 3.903,89USDT | 0,86% | 242.509,00ETH | 3.040.607 | 3.870,57USDT | 3.927,73USDT |
5 |  ETH-FDUSD ETHFDUSD | binance | AA | 3.914,50FDUSD | 0,87% | 171.040,87ETH | 771.402 | 3.880,75FDUSD | 3.939,32FDUSD |
6 | ETH-USDT ETH_USDT |  gateio | BB | 3.903,07USDT | 0,85% | 103.591,55ETH | 261.622 | 3.870,18USDT | 3.927,58USDT |
7 | ETH-USDT ETH-USDT |  okex | A | 3.903,72USDT | 0,85% | 88.320,50ETH | 382.620 | 3.870,74USDT | 3.928,27USDT |
8 | ETH-USDC ETHUSDC | binance | AA | 3.904,96USDC | 0,84% | 85.708,13ETH | 531.522 | 3.872,43USDC | 3.932,71USDC |
9 | ETH-USDT ETH_USDT |  whitebit | BB | 3.902,05USDT | 0,81% | 82.483,50ETH | 121.438 | 3.870,56USDT | 3.927,12USDT |
10 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3.904,88USD | 0,85% | 64.344,76ETH | 248.532 | 3.872,14USD | 3.929,90USD |
11 | ETH-USDT ETHUSDT |  bybit | A | 3.903,63USDT | 0,86% | 59.115,63ETH | 456.035 | 3.870,46USDT | 3.927,84USDT |
12 | ETH-USD ETH-USD |  coinbase | AA | 3.904,52USD | 0,84% | 44.598,60ETH | 354.565 | 3.871,85USD | 3.930,25USD |
13 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3.903,10USDT | 0,84% | 42.953,96ETH | 167.554 | 3.870,45USDT | 3.927,96USDT |
14 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3.903,99USDT | 0,86% | 33.535,63ETH | 174.100 | 3.870,56USDT | 3.927,65USDT |
15 | ETH-USDC ETHUSDC |  bullish | AA | 3.904,30USDC | 0,83% | 28.773,27ETH | 97.179 | 3.872,04USDC | 3.929,41USDC |
16 |  ETH-KRW KRW-ETH |  upbit | BB | 5.940.000,00KRW | 0,10% | 17.810,22ETH | 95.728 | 5.934.000,00KRW | 5.982.000,00KRW |
17 | ETH-USD XETHZUSD |  kraken | AA | 3.902,64USD | 0,79% | 8.422,91ETH | 10.904 | 3.872,10USD | 3.929,20USD |
18 |  ETH-BTC ETHBTC | binance | AA | 0.03639BTC | 0,69% | 8.525,17ETH | 49.441 | 0.03614BTC | 0.03660BTC |
19 | ETH-USDT ETHUSDT | bullish | AA | 3.902,97USDT | 0,85% | 8.158,54ETH | 24.349 | 3.870,14USDT | 3.927,86USDT |
20 | ETH-USDC ETHUSDC | bybit | A | 3.905,01USDC | 0,85% | 7.535,21ETH | 43.377 | 3.872,26USDC | 3.929,06USDC |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |