RSS3
RSS3
$0.02919
4.44%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RSS3-USDT RSS3-USDT |  okex | A | 0.02920USDT | 4.40% | 25,051,204.72RSS3 | 17,131 | 0.02797USDT | 0.03157USDT |
2 | RSS3-USDT RSS3_USDT |  gateio | BB | 0.02906USDT | 3.97% | 19,452,472.16RSS3 | 12,876 | 0.02795USDT | 0.03153USDT |
3 | RSS3-USDT RSS3USDT |  bybit | A | 0.02909USDT | 4.15% | 2,061,227.38RSS3 | 3,000 | 0.02793USDT | 0.03150USDT |
4 | RSS3-USDT RSS3USDT_SPBL |  bitget | BB | 0.02920USDT | 5.42% | 1,734,410.77RSS3 | 2,469 | 0.02770USDT | 0.03160USDT |
5 |  RSS3-USD RSS3-USD | okex | A | 0.02952USD | -5.38% | 6,183.22RSS3 | 5 | 0.03120USD | 0.03120USD |
6 | RSS3-USDT rss3usdt |  huobipro | C | 0.02930USDT | 5.02% | 29,461,304.44RSS3 | 51,093 | 0.02790USDT | 0.03160USDT |
7 | RSS3-USDT RSS3_USDT |  coinw | - | 0.02912USDT | 4.44% | 19,473,606.54RSS3 | 9,035 | 0.02789USDT | 0.03140USDT |
8 |  RSS3-KRW RSS3_KRW |  bithumbkorea | - | 43.91KRW | 3.39% | 16,950,819.63RSS3 | 3,727 | 42.47KRW | 48.28KRW |
9 | RSS3-USDT rss3_usdt | xtpub | - | 0.02920USDT | 4.29% | 11,616,591.77RSS3 | 4,790 | 0.02800USDT | 0.03160USDT |
10 | RSS3-USDT RSS3USDT |  bitrue | E | 0.02910USDT | 3.93% | 8,842,447.89RSS3 | 35,199 | 0.02800USDT | 0.03170USDT |
11 | RSS3-USDT RSS3USDT |  mexc | C | 0.02919USDT | 4.66% | 7,874,876.46RSS3 | 2,010 | 0.02789USDT | 0.03145USDT |
12 | RSS3-USDT RSS3_USDT |  bydfi | - | 0.02920USDT | 4.29% | 7,158,689.52RSS3 | 1,357 | 0.02800USDT | 0.03139USDT |
13 | RSS3-USDT RSS3_USDT |  bitmart | B | 0.02909USDT | 4.04% | 3,307,112.95RSS3 | 5,071 | 0.02796USDT | 0.03154USDT |
14 | RSS3-USDT rss3_usdt |  digifinex | D | 0.02919USDT | 4.25% | 2,197,124.01RSS3 | 3,757 | 0.02800USDT | 0.03153USDT |
15 | RSS3-USDT RSS3-USDT |  bingx | D | 0.02908USDT | 3.78% | 1,382,724.87RSS3 | 5,544 | 0.02802USDT | 0.03164USDT |
16 | RSS3-USDT RSS3USDT |  latoken | D | 0.02927USDT | 5.10% | 715,039.30RSS3 | 1,448 | 0.02786USDT | 0.03152USDT |
17 | RSS3-USDT RSS3USDT |  coinex | C | 0.02909USDT | 4.00% | 548,387.17RSS3 | 8,599 | 0.02797USDT | 0.03167USDT |
18 |  RSS3-IDR rss3idr |  indodax | E | 457.00IDR | 4.34% | 216,490.85RSS3 | 465 | 438.00IDR | 800.00IDR |