RSS3
RSS3
$0.02970
5,19%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RSS3-USDT RSS3-USDT |  okex | A | 0.02960USDT | 4,67% | 20.498.039,88RSS3 | 14.775 | 0.02828USDT | 0.03157USDT |
2 | RSS3-USDT RSS3_USDT |  gateio | BB | 0.02973USDT | 4,94% | 18.166.142,86RSS3 | 12.372 | 0.02833USDT | 0.03153USDT |
3 | RSS3-USDT RSS3USDT |  bybit | A | 0.02971USDT | 5,06% | 1.922.417,90RSS3 | 2.721 | 0.02828USDT | 0.03150USDT |
4 | RSS3-USDT RSS3USDT_SPBL |  bitget | BB | 0.02970USDT | 5,32% | 1.551.159,95RSS3 | 2.238 | 0.02820USDT | 0.03160USDT |
5 |  RSS3-USD RSS3-USD | okex | A | 0.02952USD | -5,38% | 6.183,22RSS3 | 5 | 0.03120USD | 0.03120USD |
6 | RSS3-USDT rss3usdt |  huobipro | C | 0.02970USDT | 5,69% | 31.533.466,25RSS3 | 54.886 | 0.02810USDT | 0.03160USDT |
7 | RSS3-USDT RSS3_USDT |  coinw | - | 0.02979USDT | 5,58% | 19.320.521,86RSS3 | 8.928 | 0.02822USDT | 0.03140USDT |
8 |  RSS3-KRW RSS3_KRW |  bithumbkorea | - | 44,80KRW | 3,49% | 15.979.344,43RSS3 | 3.785 | 43,29KRW | 48,28KRW |
9 | RSS3-USDT rss3_usdt | xtpub | - | 0.02960USDT | 4,59% | 9.494.848,27RSS3 | 4.477 | 0.02830USDT | 0.03160USDT |
10 | RSS3-USDT RSS3USDT |  bitrue | E | 0.02990USDT | 5,65% | 8.061.480,44RSS3 | 34.866 | 0.02830USDT | 0.03170USDT |
11 | RSS3-USDT RSS3USDT |  mexc | C | 0.02979USDT | 5,79% | 6.688.413,58RSS3 | 1.924 | 0.02816USDT | 0.03145USDT |
12 | RSS3-USDT RSS3_USDT |  bydfi | - | 0.02980USDT | 6,05% | 6.062.215,30RSS3 | 1.319 | 0.02810USDT | 0.03139USDT |
13 | RSS3-USDT RSS3_USDT |  bitmart | B | 0.02960USDT | 4,63% | 2.993.058,19RSS3 | 4.911 | 0.02829USDT | 0.03154USDT |
14 | RSS3-USDT rss3_usdt |  digifinex | D | 0.02978USDT | 5,60% | 1.783.869,28RSS3 | 3.386 | 0.02820USDT | 0.03153USDT |
15 | RSS3-USDT RSS3-USDT |  bingx | D | 0.02969USDT | 5,21% | 1.312.968,05RSS3 | 5.330 | 0.02822USDT | 0.03164USDT |
16 | RSS3-USDT RSS3USDT |  latoken | D | 0.02977USDT | 5,49% | 752.374,28RSS3 | 1.537 | 0.02821USDT | 0.03152USDT |
17 | RSS3-USDT RSS3USDT |  coinex | C | 0.02987USDT | 5,69% | 539.293,70RSS3 | 8.552 | 0.02826USDT | 0.03167USDT |
18 |  RSS3-IDR rss3idr |  indodax | E | 486,00IDR | 6,35% | 218.312,86RSS3 | 465 | 457,00IDR | 800,00IDR |