RVN
Ravencoin
$0.009816
2,08%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   RVN-BTC RVNBTC |  binance | AA | 0.0₆1000BTC | 0.000 | 0RVN | 0 | 0.0₆1000BTC | 0.0₆1000BTC |
2 |  RVN-USDT RVNUSDT | binance | AA | 0.009840USDT | 2.39% | 43,413,178.80RVN | 4,151 | 0.009610USDT | 0.009960USDT |
3 |  RVN-KRW KRW-RVN |  upbit | BB | 14.90KRW | 1.36% | 24,872,211.46RVN | 985 | 14.70KRW | 15.10KRW |
4 | RVN-USDT RVN_USDT |  gateio | BB | 0.009840USDT | 2.51% | 20,978,929.70RVN | 7,062 | 0.009599USDT | 0.009968USDT |
5 | RVN-USDT RVN_USDT |  whitebit | BB | 0.009843USDT | 2.64% | 19,725,042.64RVN | 5,475 | 0.009590USDT | 0.009961USDT |
6 | RVN-USDT RVNUSDT |  bybit | A | 0.009860USDT | 2.60% | 10,440,007.70RVN | 1,207 | 0.009610USDT | 0.009970USDT |
7 | RVN-USDT RVN-USDT |  okex | A | 0.009836USDT | 2.67% | 10,398,850.80RVN | 813 | 0.009580USDT | 0.009957USDT |
8 |  RVN-TRY RVNTRY | binance | AA | 0.4134TRY | 2.05% | 6,249,944.04RVN | 686 | 0.4051TRY | 0.4191TRY |
9 |  RVN-USDC RVNUSDC | binance | AA | 0.009800USDC | 1.87% | 3,253,840.20RVN | 306 | 0.009620USDC | 0.009920USDC |
10 |  RVN-USD RVN_USD |  cryptodotcom | AA | 0.009844USD | 2.20% | 1,625,920.00RVN | 287 | 0.009632USD | 0.009929USD |
11 | RVN-USDT RVNUSDT_SPBL |  bitget | BB | 0.009800USDT | 1.98% | 1,189,413.41RVN | 484 | 0.009610USDT | 0.009950USDT |
12 |  RVN-EUR RVN-EUR |  bitvavo | BB | 0.008418EUR | 1.59% | 876,115.36RVN | 34 | 0.008286EUR | 0.008510EUR |
13 | RVN-BTC BTC-RVN | upbit | BB | 0.0₇9000BTC | -10.00% | 116,987.13RVN | 54 | 0.0₆1000BTC | 0.0₆1000BTC |
14 | RVN-USD RVN-USD | okex | A | 0.009784USD | 1.84% | 32,175.63RVN | 3 | 0.009607USD | 0.009859USD |
15 | RVN-USDT USDT-RVN | upbit | BB | 0.009670USDT | 1.95% | 67.97RVN | 1 | 0.009485USDT | 0.009670USDT |
16 | RVN-USDT rvnusdt |  huobipro | C | 0.009839USDT | 2.33% | 136,465,174.25RVN | 36,675 | 0.009615USDT | 0.009957USDT |
17 | RVN-USDT RVN_USDT |  bibox365 | E | 0.009933USDT | 2.33% | 36,030,436.12RVN | 56,119 | 0.009707USDT | 0.01005USDT |
18 | RVN-USDT RVNUSDT |  ascendex | D | 0.009835USDT | 2.47% | 33,169,556.00RVN | 5,546 | 0.009598USDT | 0.01001USDT |
19 | RVN-USDT RVNUSDT |  mexc | C | 0.009830USDT | 2.25% | 32,632,894.06RVN | 6,675 | 0.009614USDT | 0.009960USDT |
20 | RVN-USDT RVN_USDT |  bitmart | B | 0.009860USDT | 2.39% | 30,827,262.80RVN | 22,453 | 0.009630USDT | 0.009980USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 |