APT
Aptos
$3,2175
0,14%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 3,21USDT | 0,000 | 5.276.001,36APT | 66.435 | 3,21USDT | 3,26USDT |
2 | APT-USDT APT_USDT |  whitebit | BB | 3,22USDT | 0,16% | 1.271.067,44APT | 65.710 | 3,21USDT | 3,26USDT |
3 | APT-USDT APT-USDT |  okex | A | 3,21USDT | -0,03% | 1.246.836,19APT | 26.102 | 3,21USDT | 3,26USDT |
4 |  APT-KRW KRW-APT |  upbit | BB | 4865,00KRW | -0,80% | 1.039.254,38APT | 7287 | 4904,00KRW | 4932,00KRW |
5 | APT-USDT APTUSDT |  bybit | A | 3,21USDT | -0,06% | 1.065.731,75APT | 21.122 | 3,21USDT | 3,26USDT |
6 |  APT-USDC APTUSDC | binance | AA | 3,21USDC | 0,000 | 1.028.074,53APT | 13.218 | 3,21USDC | 3,26USDC |
7 |  APT-USD APT-USD |  coinbase | AA | 3,21USD | 0,02% | 511.578,65APT | 17.192 | 3,21USD | 3,26USD |
8 | APT-USDT APT_USDT |  gateio | BB | 3,21USDT | 0,12% | 449.829,85APT | 8451 | 3,21USDT | 3,26USDT |
9 | APT-USDC APT_USDC | gateio | BB | 3,22USDC | 0,47% | 268.305,61APT | 1169 | 3,20USDC | 3,26USDC |
10 | APT-USDT APTUSDT_SPBL |  bitget | BB | 3,21USDT | 0,03% | 241.564,70APT | 11.005 | 3,21USDT | 3,26USDT |
11 |  APT-TRY APTTRY | binance | AA | 135,30TRY | -0,22% | 135.770,10APT | 1677 | 135,60TRY | 137,40TRY |
12 | APT-USD APTUSD |  kraken | AA | 3,22USD | 0,07% | 75.005,73APT | 583 | 3,21USD | 3,26USD |
13 | APT-USDC APT_USDC | whitebit | BB | 3,22USDC | 0,34% | 67.516,01APT | 1254 | 3,21USDC | 3,27USDC |
14 | APT-TRY APT_TRY | whitebit | BB | 135,66TRY | -0,31% | 47.883,34APT | 1434 | 136,08TRY | 137,62TRY |
15 |  APT-EUR APT-EUR |  bitvavo | BB | 2,76EUR | 0,20% | 48.583,69APT | 442 | 2,76EUR | 2,80EUR |
16 |  APT-FDUSD APTFDUSD | binance | AA | 3,22FDUSD | 0,03% | 43.387,91APT | 1080 | 3,22FDUSD | 3,27FDUSD |
17 | APT-USDC APTUSDC | bybit | A | 3,22USDC | 0,22% | 28.879,78APT | 601 | 3,21USDC | 3,26USDC |
18 |  APT-BTC APTBTC | binance | AA | 0.0₄2936BTC | -2,26% | 25.988,07APT | 308 | 0.0₄3004BTC | 0.0₄3004BTC |
19 | APT-USDC APTUSDC_SPBL | bitget | BB | 3,22USDC | 0,12% | 22.083,29APT | 984 | 3,21USDC | 3,26USDC |
20 |  APT-ETH APTETH | binance | AA | 0.0₃8020ETH | -2,91% | 22.136,13APT | 350 | 0.0₃8260ETH | 0.0₃8270ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |