APT
Aptos
$3,2449
1,77%
| # | Instrument | Échange | Score de Référence | Prix | Variation 24h | Volume 24h | Échanges 24h | Ouverture 24h | Plus Haut 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   APT-USDT APTUSDT |  binance | AA | 3,25USDT | 1,98% | 5.196.139,75APT | 71.459 | 3,19USDT | 3,26USDT |
2 | APT-USDT APTUSDT |  bybit | A | 3,25USDT | 1,98% | 1.288.599,11APT | 24.570 | 3,19USDT | 3,26USDT |
3 |  APT-KRW KRW-APT |  upbit | BB | 4.885,00KRW | 0,76% | 1.272.504,64APT | 9.079 | 4.848,00KRW | 4.932,00KRW |
4 | APT-USDT APT-USDT |  okex | A | 3,25USDT | 2,14% | 1.224.008,83APT | 27.999 | 3,19USDT | 3,26USDT |
5 |  APT-USDC APTUSDC | binance | AA | 3,25USDC | 2,01% | 1.224.244,90APT | 18.250 | 3,19USDC | 3,26USDC |
6 | APT-USDT APT_USDT |  whitebit | BB | 3,25USDT | 2,07% | 1.204.280,23APT | 63.196 | 3,19USDT | 3,27USDT |
7 |  APT-USD APT-USD |  coinbase | AA | 3,25USD | 2,03% | 760.034,72APT | 20.936 | 3,19USD | 3,26USD |
8 | APT-USDT APT_USDT |  gateio | BB | 3,25USDT | 2,10% | 409.111,82APT | 7.784 | 3,19USDT | 3,26USDT |
9 | APT-USDT APTUSDT_SPBL |  bitget | BB | 3,25USDT | 2,01% | 287.032,05APT | 13.315 | 3,19USDT | 3,26USDT |
10 | APT-USDC APT_USDC | gateio | BB | 3,25USDC | 2,01% | 263.907,31APT | 1.213 | 3,19USDC | 3,26USDC |
11 |  APT-TRY APTTRY | binance | AA | 136,70TRY | 1,64% | 166.441,83APT | 2.054 | 134,50TRY | 137,40TRY |
12 | APT-USD APTUSD |  kraken | AA | 3,25USD | 2,13% | 138.659,55APT | 987 | 3,18USD | 3,26USD |
13 | APT-USDC APT_USDC | whitebit | BB | 3,24USDC | 1,85% | 79.964,95APT | 1.628 | 3,18USDC | 3,27USDC |
14 |  APT-EUR APT-EUR |  bitvavo | BB | 2,78EUR | 1,54% | 53.240,61APT | 454 | 2,73EUR | 2,80EUR |
15 | APT-TRY APT_TRY | whitebit | BB | 136,90TRY | 1,96% | 49.994,26APT | 1.723 | 134,27TRY | 137,62TRY |
16 |  APT-FDUSD APTFDUSD | binance | AA | 3,26FDUSD | 1,97% | 41.870,72APT | 1.150 | 3,19FDUSD | 3,27FDUSD |
17 | APT-USDC APTUSDC | bybit | A | 3,25USDC | 1,76% | 35.830,99APT | 649 | 3,19USDC | 3,26USDC |
18 |  APT-BTC APTBTC | binance | AA | 0.0₄2936BTC | -1,48% | 26.511,05APT | 498 | 0.0₄2980BTC | 0.0₄2999BTC |
19 | APT-EUR APTEUR | kraken | AA | 2,78EUR | 1,66% | 25.176,32APT | 248 | 2,74EUR | 2,81EUR |
20 |  APT-ETH APTETH | binance | AA | 0.0₃8009ETH | -2,20% | 19.949,42APT | 386 | 0.0₃8190ETH | 0.0₃8210ETH |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |