ASP
Aspecta
$0.07623
1,97%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASP-USDT ASP_USDT |  gateio | BB | 0.07650USDT | -1,43% | 10.104.707,00ASP | 19.559 | 0.07761USDT | 0.08040USDT |
2 | ASP-USDT ASP-USDT |  okex | A | 0.07700USDT | -1,09% | 8.504.441,67ASP | 15.548 | 0.07786USDT | 0.08090USDT |
3 |  ASP-USD ASP-USD | okex | A | 0.07631USD | -2,44% | 95.387,26ASP | 210 | 0.07822USD | 0.08047USD |
4 | ASP-USDT asp_usdt |  lbank | D | 0.07630USDT | -1,93% | 61.832.548,60ASP | 2823 | 0.07779USDT | 0.08080USDT |
5 | ASP-USDT ASP_USDT |  bitmart | B | 0.07700USDT | -0,77% | 3.992.619,40ASP | 23.353 | 0.07760USDT | 0.08080USDT |
6 | ASP-USDT asp_usdt | xtpub | - | 0.07700USDT | -1,16% | 3.183.263,31ASP | 4955 | 0.07790USDT | 0.08069USDT |
7 | ASP-USDT asp_usdt |  digifinex | D | 0.07679USDT | -1,29% | 2.441.652,87ASP | 4572 | 0.07779USDT | 0.08060USDT |
8 | ASP-USDT ASP_USDT |  bitunix | C | 0.07580USDT | -2,57% | 2.218.988,70ASP | 8356 | 0.07779USDT | 0.08040USDT |
9 | ASP-USDT sASPUSDT |  phemex | D | 0.07620USDT | -2,31% | 1.830.458,30ASP | 6658 | 0.07800USDT | 0.08060USDT |
10 | ASP-USDT ASPUSDT |  toobit | - | 0.07721USDT | -0,95% | 1.344.140,79ASP | 2753 | 0.07795USDT | 0.08079USDT |
11 | ASP-USDT ASPUSDT |  mexc | C | 0.07595USDT | -2,21% | 1.047.827,20ASP | 3889 | 0.07767USDT | 0.08001USDT |
12 | ASP-USDT ASPUSDT |  bitrue | E | 0.07640USDT | -1,80% | 1.012.867,86ASP | 4712 | 0.07779USDT | 0.08069USDT |
13 | ASP-USDT ASP-USDT |  kucoin | B | 0.07620USDT | -2,06% | 726.846,48ASP | 1381 | 0.07779USDT | 0.08030USDT |
14 |  ASP-THB THB_ASP |  bitkub | C | 2,47THB | -2,37% | 320.894,72ASP | 111 | 2,53THB | 2,61THB |
15 | ASP-USDT ASPUSDT |  coinex | C | 0.07564USDT | -2,68% | 105.417,94ASP | 1563 | 0.07772USDT | 0.08008USDT |
16 | ASP-USDT ASP-USDT |  bingx | D | 0.06937USDT | -8,43% | 5978,00ASP | 19 | 0.07575USDT | 0.07675USDT |