ASP
Aspecta
$0.07687
1,94%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASP-USDT ASP_USDT |  gateio | BB | 0.07728USDT | -2,89% | 13.164.472,00ASP | 22.147 | 0.07958USDT | 0.08040USDT |
2 | ASP-USDT ASP-USDT |  okex | A | 0.07720USDT | -3,16% | 8.880.010,08ASP | 17.620 | 0.07972USDT | 0.08090USDT |
3 |  ASP-USD ASP-USD | okex | A | 0.07703USD | -4,10% | 118.835,77ASP | 276 | 0.08032USD | 0.08047USD |
4 | ASP-USDT asp_usdt |  lbank | D | 0.07690USDT | -3,39% | 64.386.555,51ASP | 2.963 | 0.07960USDT | 0.08080USDT |
5 | ASP-USDT ASP_USDT |  bitmart | B | 0.07720USDT | -3,02% | 3.997.498,50ASP | 23.406 | 0.07960USDT | 0.08080USDT |
6 | ASP-USDT asp_usdt | xtpub | - | 0.07720USDT | -3,26% | 3.332.458,77ASP | 5.220 | 0.07980USDT | 0.08069USDT |
7 | ASP-USDT ASP_USDT |  bitunix | C | 0.07720USDT | -3,02% | 2.558.965,95ASP | 8.910 | 0.07960USDT | 0.08040USDT |
8 | ASP-USDT asp_usdt |  digifinex | D | 0.07710USDT | -3,38% | 2.538.330,94ASP | 4.852 | 0.07980USDT | 0.08060USDT |
9 | ASP-USDT sASPUSDT |  phemex | D | 0.07710USDT | -2,90% | 2.242.103,90ASP | 7.418 | 0.07940USDT | 0.08060USDT |
10 | ASP-USDT ASPUSDT |  toobit | - | 0.07698USDT | -3,41% | 1.371.607,48ASP | 2.750 | 0.07969USDT | 0.08079USDT |
11 | ASP-USDT ASPUSDT |  mexc | C | 0.07692USDT | -3,45% | 1.215.694,46ASP | 4.185 | 0.07967USDT | 0.08001USDT |
12 | ASP-USDT ASPUSDT |  bitrue | E | 0.07729USDT | -3,38% | 1.028.055,28ASP | 4.730 | 0.08000USDT | 0.08069USDT |
13 | ASP-USDT ASP-USDT |  kucoin | B | 0.07690USDT | -3,27% | 828.915,32ASP | 1.506 | 0.07950USDT | 0.08030USDT |
14 |  ASP-THB THB_ASP |  bitkub | C | 2,50THB | -3,47% | 287.346,69ASP | 111 | 2,59THB | 2,61THB |
15 | ASP-USDT ASPUSDT |  coinex | C | 0.07670USDT | -3,84% | 118.985,11ASP | 1.590 | 0.07977USDT | 0.08008USDT |
16 | ASP-USDT ASP-USDT |  bingx | D | 0.06937USDT | -8,43% | 3.836,00ASP | 18 | 0.07575USDT | 0.07675USDT |