ASP
Aspecta
$0.07704
3,96%
| # | Інструмент | Біржа | Еталонна Оцінка | Ціна | Зміна 24г | Обсяг 24г | Угоди 24г | Відкриття 24г | Максимум 24г |
|---|---|---|---|---|---|---|---|---|---|
1 |   ASP-USDT ASP_USDT |  gateio | BB | 0.07693USDT | -4,21% | 15.633.819,00ASP | 24.677 | 0.08031USDT | 0.08069USDT |
2 | ASP-USDT ASP-USDT |  okex | A | 0.07690USDT | -4,39% | 9.766.195,32ASP | 19.617 | 0.08043USDT | 0.08090USDT |
3 |  ASP-USD ASP-USD | okex | A | 0.07671USD | -5,09% | 133.446,58ASP | 416 | 0.08082USD | 0.08082USD |
4 | ASP-USDT asp_usdt |  lbank | D | 0.07660USDT | -4,01% | 71.259.008,26ASP | 3.037 | 0.07980USDT | 0.08080USDT |
5 | ASP-USDT ASP_USDT |  bitmart | B | 0.07700USDT | -4,47% | 4.074.862,10ASP | 23.672 | 0.08060USDT | 0.08080USDT |
6 | ASP-USDT asp_usdt | xtpub | - | 0.07690USDT | -4,35% | 3.678.379,39ASP | 5.290 | 0.08040USDT | 0.08069USDT |
7 | ASP-USDT ASP_USDT |  bitunix | C | 0.07690USDT | -4,23% | 2.885.774,89ASP | 9.479 | 0.08030USDT | 0.08060USDT |
8 | ASP-USDT asp_usdt |  digifinex | D | 0.07740USDT | -3,73% | 2.777.789,40ASP | 5.368 | 0.08040USDT | 0.08069USDT |
9 | ASP-USDT sASPUSDT |  phemex | D | 0.07720USDT | -3,74% | 2.440.679,60ASP | 7.812 | 0.08020USDT | 0.08080USDT |
10 | ASP-USDT ASPUSDT |  toobit | - | 0.07711USDT | -4,08% | 1.456.043,49ASP | 2.907 | 0.08040USDT | 0.08079USDT |
11 | ASP-USDT ASPUSDT |  mexc | C | 0.07717USDT | -3,73% | 1.280.786,56ASP | 4.288 | 0.08015USDT | 0.08061USDT |
12 | ASP-USDT ASPUSDT |  bitrue | E | 0.07690USDT | -4,59% | 1.094.875,72ASP | 4.816 | 0.08060USDT | 0.08069USDT |
13 | ASP-USDT ASP-USDT |  kucoin | B | 0.07660USDT | -4,73% | 874.553,32ASP | 1.636 | 0.08040USDT | 0.08050USDT |
14 |  ASP-THB THB_ASP |  bitkub | C | 2,48THB | -4,98% | 265.541,34ASP | 114 | 2,61THB | 2,65THB |
15 | ASP-USDT ASPUSDT |  coinex | C | 0.07690USDT | -4,19% | 123.560,66ASP | 1.642 | 0.08026USDT | 0.08026USDT |
16 | ASP-USDT ASP-USDT |  bingx | D | 0.06937USDT | -8,43% | 3.836,00ASP | 18 | 0.07575USDT | 0.07675USDT |