CVC
Civic
$0.06287
3,87%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   CVC-USDT CVC_USDT |  gateio | BB | 0.06282USDT | 3,87% | 6 212 615,91CVC | 12 725 | 0.06048USDT | 0.06331USDT |
2 | CVC-USDT CVCUSDT |  binance | AA | 0.06290USDT | 3,97% | 4 086 248,00CVC | 2 989 | 0.06050USDT | 0.06320USDT |
3 | CVC-USDT CVC_USDT |  whitebit | BB | 0.06279USDT | 3,63% | 2 450 426,41CVC | 5 013 | 0.06060USDT | 0.06320USDT |
4 |  CVC-KRW KRW-CVC |  upbit | BB | 95,10KRW | 2,81% | 1 965 729,73CVC | 817 | 92,50KRW | 95,70KRW |
5 | CVC-USDT CVC-USDT |  okex | A | 0.06279USDT | 3,77% | 1 473 909,72CVC | 7 055 | 0.06052USDT | 0.06331USDT |
6 |  CVC-USD CVC-USD |  coinbase | AA | 0.06300USD | 4,13% | 1 414 248,40CVC | 964 | 0.06050USD | 0.06329USD |
7 |  CVC-ETH CVC_ETH | gateio | BB | 0.0₄1583ETH | 1,34% | 611 885,96CVC | 475 | 0.0₄1562ETH | 0.0₄1593ETH |
8 |  CVC-USDC CVC_USDC | whitebit | BB | 0.06290USDC | 3,45% | 134 657,32CVC | 146 | 0.06080USDC | 0.06340USDC |
9 | CVC-USDC CVCUSDC | binance | AA | 0.06300USDC | 4,13% | 113 996,00CVC | 262 | 0.06050USDC | 0.06329USDC |
10 | CVC-USDT CVCUSDT_SPBL |  bitget | BB | 0.06300USDT | 3,96% | 83 896,14CVC | 405 | 0.06060USDT | 0.06310USDT |
11 |  CVC-EUR CVC-EUR |  bitvavo | BB | 0.05416EUR | 3,59% | 69 099,14CVC | 18 | 0.05229EUR | 0.05426EUR |
12 | CVC-USD CVCUSD |  kraken | AA | 0.06300USD | 3,79% | 14 059,38CVC | 21 | 0.06070USD | 0.06300USD |
13 | CVC-EUR CVCEUR | kraken | AA | 0.05420EUR | 3,24% | 19 486,91CVC | 13 | 0.05250EUR | 0.05420EUR |
14 |  CVC-BTC BTC-CVC | upbit | BB | 0.0₆5700BTC | -1,72% | 6 259,73CVC | 3 | 0.0₆5799BTC | 0.0₆5799BTC |
15 | CVC-USD CVC-USD | okex | A | 0.06571USD | 0,000 | 0CVC | 0 | 0.06571USD | 0.06571USD |
16 | CVC-USDT cvcusdt |  huobipro | C | 0.06279USDT | 3,80% | 16 135 113,38CVC | 29 379 | 0.06050USDT | 0.06380USDT |
17 | CVC-USDT CVC_USDT |  bibox365 | E | 0.06300USDT | 4,30% | 9 631 537,27CVC | 60 591 | 0.06040USDT | 0.06310USDT |
18 | CVC-USDT CVC_USDT |  bitmart | B | 0.06290USDT | 3,97% | 5 053 969,00CVC | 22 899 | 0.06050USDT | 0.06322USDT |
19 | CVC-USDT CVCUSDT |  bitrue | E | 0.06279USDT | 3,46% | 2 867 630,00CVC | 34 934 | 0.06070USDT | 0.06340USDT |
20 | CVC-USDT CVC_USDT |  coinw | - | 0.06290USDT | 3,80% | 1 826 504,76CVC | 2 485 | 0.06060USDT | 0.06329USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 |